LSE, 0MOM End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Telecommunicati]

07 Oct 2026

LAST: 26.93	CHANGE: 0.12	OPEN: 27.01	HIGH: 27.18	ASK: 22.91	VOLUME: 7.8K
LAST: 26.93	CHG(%): 0.46	PREV: 26.81	LOW: 26.93	BID: 21.79

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	27.01	27.18	26.93	26.93	7.8K
06 Oct 26	26.93	26.97	26.77	26.81	100
05 Oct 26	27.09	27.10	26.96	27.03	100
02 Oct 26	26.59	26.96	26.49	26.96	100
01 Oct 26	26.35	26.40	26.03	26.23	2.5K
30 Sep 26	26.67	26.67	26.38	26.49	112
29 Sep 26	26.60	26.76	26.52	26.68	329
28 Sep 26	27.12	27.16	26.72	26.83	100
25 Sep 26	27.09	27.20	27.01	27.01	100
24 Sep 26	27.04	27.13	27.04	27.08	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.93