EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOO: Ishares Stoxx Europe 600 Travel & L

07 Nov 2025
LAST:

23.00

CHANGE:
 0.35		OPEN:
23.17		HIGH:
23.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.50		PREV:
23.35		LOW:
22.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.1723.2022.8823.00100
06 Nov 2523.6223.6223.3523.35100
05 Nov 2523.4923.5223.4923.52260
04 Nov 2523.6623.6623.6123.61100
03 Nov 2523.4723.8123.4723.81100
31 Oct 2523.5323.5323.5323.530
30 Oct 2523.4923.6123.4223.61100
29 Oct 2523.5423.5423.3823.39100
28 Oct 2523.8023.8023.6723.67176
27 Oct 2523.8423.8423.7923.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Return on Assets:-0.33 
Return on Equity:-0.38 
EPS Ratio:1.96 
Revenue:271.6K 

TECHNICAL INDICATORS

MA5:23.452.0%
MA10:23.532.3%
MA20:23.592.6%
MA50:23.783.4%
MA100:24.145.0%
MA200:23.652.9%
RSI14:41.88
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.02 
ATR:0.24 
Week High:23.813.5%
Week Low:22.880.5%
Month High:24.355.9%
Month Low:22.882.9%
Year High:25.6011.3%
Year Low:18.5623.9%
Volatility:10.90