EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOO: Ishares Stoxx Europe 600 Travel & Leisur

01 Apr 2026
LAST:

22.64

CHANGE:
 0.71		OPEN:
22.88		HIGH:
22.88		ASK:
0.00		VOLUME:
309
CHG(%):
3.21		PREV:
21.94		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2622.8822.8822.6022.64309
31 Mar 2621.8522.0721.8321.942.3K
30 Mar 2621.9122.0021.8521.87100
27 Mar 2622.2222.2221.9522.04100
26 Mar 2622.4922.5322.4222.53100
25 Mar 2622.7522.9522.7022.765.3K
24 Mar 2622.4322.4322.1422.31100
23 Mar 2621.3122.6721.2922.67211
20 Mar 2622.3422.3421.8021.80973
19 Mar 2622.2522.2521.8122.03298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
Return on Assets:-0.33 
Return on Equity:-0.38 
EPS Ratio:1.98 
Revenue:271.6K 

TECHNICAL INDICATORS

MA5:22.202.0%
MA10:22.261.7%
MA20:22.530.5%
MA50:23.584.2%
MA100:23.975.9%
MA200:24.066.3%
STO9:73.04
STO14:69.71
RSI14:48.42
WPR14:-12.04 
MTM14:0.20
ROC14:0.01 
ATR:0.55 
Week High:22.951.4%
Week Low:21.833.7%
Month High:23.564.1%
Month Low:21.296.3%
Year High:25.3111.8%
Year Low:18.5622.0%
Volatility:16.26