EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOS: Maroc Telecom Ord Shs

27 Jul 2026
LAST:

8.920

CHANGE:
 0.12		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
1.36		PREV:
8.800		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 268.9608.9608.9208.9201
24 Jul 268.8408.8408.8008.8001
23 Jul 268.8408.8408.8008.8001
22 Jul 268.8408.8408.8008.8001
21 Jul 268.8408.8408.8008.8001
20 Jul 268.8008.8008.8008.8001
17 Jul 268.8008.8008.8008.8001
16 Jul 268.8008.8008.8008.8001
15 Jul 268.8008.8008.8008.8001
14 Jul 268.8008.8008.8008.8001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.821.1%
MA10:8.811.2%
MA20:8.821.2%
MA50:8.970.6%
MA100:9.182.9%
MA200:9.9011.0%
STO9:75.00
STO14:81.82 
RSI14:75.00 
MTM14:0.12
ROC14:0.01 
ATR:0.04 
Week High:8.960.4%
Week Low:8.801.4%
Month High:8.960.4%
Month Low:8.7411.0%
Year High:11.6030.0%
Year Low:8.742.1%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.13