EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP0: Ishares Stoxx Europe 600 Automobiles & P

21 May 2026
LAST:

42.24

CHANGE:
 0.18		OPEN:
42.31		HIGH:
42.55		ASK:
53.32		VOLUME:
2.0K
CHG(%):
0.42		PREV:
42.07		LOW:
41.79		BID:
50.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2642.3142.5541.7942.242.0K
20 May 2641.4742.0741.4242.071
19 May 2641.8941.9541.8341.83100
18 May 2641.2042.0341.2041.54100
15 May 2642.8142.8142.0442.041
14 May 2642.9243.1042.9142.91100
13 May 2641.9242.4941.7942.38100
12 May 2642.0342.0341.9041.900
11 May 2642.2942.3242.1742.32100
08 May 2642.5842.6342.4642.571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Price to Book:4.06 
Return on Assets:0.29 
Return on Equity:-0.58 
Revenue:391.87M 
EBITDA:305.48M 

TECHNICAL INDICATORS

MA5:41.940.7%
MA10:42.180.1%
MA20:42.060.4%
MA50:41.900.8%
MA100:43.703.5%
MA200:45.327.3%
STO9:44.94
STO14:65.83
RSI14:55.12
WPR14:-31.73
MTM14:0.77
ROC14:0.02 
ATR:0.73 
Week High:43.102.0%
Week Low:41.202.5%
Month High:44.254.7%
Month Low:40.587.3%
Year High:51.7122.4%
Year Low:38.3610.1%
Volatility:23.42 

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.25
10 Jun 2015$0.25
10 Mar 2015$0.25
21 Nov 2014$0.25
26 Aug 2014$0.25