EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP0: Ishares Stoxx Europe 600 Automobiles & P

31 Mar 2026
LAST:

40.63

CHANGE:
 0.31		OPEN:
40.51		HIGH:
40.63		ASK:
53.32		VOLUME:
448
CHG(%):
0.77		PREV:
40.32		LOW:
40.50		BID:
50.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2640.5140.6340.5040.63448
30 Mar 2639.8240.3239.8240.321
27 Mar 2640.1040.2340.0940.14250
26 Mar 2640.0840.3839.9440.352.2K
25 Mar 2640.5940.7540.3740.60100
24 Mar 2640.1440.1939.9140.190
23 Mar 2638.4840.3338.3640.174.3K
20 Mar 2639.6939.8839.1939.27550
19 Mar 2640.2940.2939.6939.69300
18 Mar 2641.5141.5541.1141.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Price to Book:4.06 
Return on Assets:0.29 
Return on Equity:-0.58 
Revenue:391.87M 
EBITDA:305.48M 

TECHNICAL INDICATORS

MA5:40.410.6%
MA10:40.280.9%
MA20:41.231.5%
MA50:43.878.0%
MA100:45.4511.9%
MA200:46.3414.0%
STO9:91.92 
STO14:49.73
RSI14:35.99 
WPR14:-45.79
MTM14:-1.15
ROC14:-0.03 
ATR:0.66 
Week High:40.750.3%
Week Low:39.822.0%
Month High:44.659.9%
Month Low:38.3614.0%
Year High:52.2328.6%
Year Low:38.365.9%
Volatility:1.35 

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.25
10 Jun 2015$0.25
10 Mar 2015$0.25
21 Nov 2014$0.25
26 Aug 2014$0.25