EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP0: Ishares Stoxx Europe 600 Automobiles & P

07 Jul 2026
LAST:

41.83

CHANGE:
 0.02		OPEN:
42.27		HIGH:
42.39		ASK:
53.32		VOLUME:
0
CHG(%):
0.05		PREV:
41.81		LOW:
41.83		BID:
50.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2642.2742.3941.8341.830
06 Jul 2641.9041.9041.6441.81100
03 Jul 2641.5041.7141.5041.685.0K
02 Jul 2640.6941.3140.6941.29100
01 Jul 2640.1340.4440.1240.120
30 Jun 2639.8040.0039.7540.00100
29 Jun 2640.2640.2639.9740.11200
26 Jun 2640.4040.5039.8339.831
25 Jun 2640.6040.7740.5140.510
24 Jun 2640.4140.4140.1740.393

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Price to Book:4.06 
Return on Assets:0.29 
Return on Equity:-0.58 
Revenue:391.87M 
EBITDA:305.48M 

TECHNICAL INDICATORS

MA5:41.351.2%
MA10:40.762.6%
MA20:41.261.4%
MA50:42.000.4%
MA100:42.341.2%
MA200:44.376.1%
STO9:78.17
STO14:78.17
RSI14:47.41
MTM14:1.00
ROC14:0.02 
ATR:0.58 
Week High:42.391.3%
Week Low:39.755.2%
Month High:43.915.0%
Month Low:39.756.1%
Year High:50.7521.3%
Year Low:38.369.0%
Volatility:8.82 

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.25
10 Jun 2015$0.25
10 Mar 2015$0.25
21 Nov 2014$0.25
26 Aug 2014$0.25