LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Car]

28 Nov 2025

LAST: 112.3	CHANGE: 0.50	OPEN: 112.8	HIGH: 112.9	ASK: 123.6	VOLUME: 623
LAST: 112.3	CHG(%): 0.44	PREV: 112.8	LOW: 112.3	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	112.8	112.9	112.3	112.3	623
27 Nov 25	112.8	112.8	112.7	112.8	922
26 Nov 25	112.9	113.6	112.8	113.6	100
25 Nov 25	111.4	112.4	110.6	112.4	357
24 Nov 25	112.0	112.0	110.3	110.3	100
21 Nov 25	110.6	111.5	110.4	111.4	1.9K
20 Nov 25	111.2	111.6	110.5	110.5	100
19 Nov 25	110.6	110.9	110.5	110.8	100
18 Nov 25	111.5	111.6	110.2	111.6	100
17 Nov 25	111.2	111.2	110.7	111.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.3