0MP1DEUTSCHE TELEKOM AG NPV(REGD)03/24/2025
LAST:

 112.8		CHANGE:
 0.96		OPEN:
113.2		HIGH:
113.9		ASK:
123.6		VOLUME:
10
CHANGE(%):
0.84		PREV:
113.8		LOW:
112.5		BID:
117.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/25113.2113.9112.5112.8100
03/21/25114.4114.5113.7113.840
03/20/25114.3114.8114.3114.340
03/19/25114.2114.6114.0114.530
03/18/25114.6115.5114.5114.630
03/17/25113.4114.3113.2114.3130
03/14/25112.6113.1112.2112.900
03/13/25112.2113.2112.2112.5130
03/12/25112.2112.4111.3111.5210
03/11/25113.9113.9111.1111.73530
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 111.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91