LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Care Uci]

01 Jul 2026

LAST: 117.1	CHANGE: 0.20	OPEN: 117.2	HIGH: 117.5	ASK: 123.6	VOLUME: 1.4K
LAST: 117.1	CHG(%): 0.17	PREV: 116.9	LOW: 116.3	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	117.2	117.5	116.3	117.1	1.4K
30 Jun 26	117.6	118.4	116.7	116.9	100
29 Jun 26	117.0	117.3	116.5	116.9	4.0K
26 Jun 26	116.2	116.7	115.0	116.7	100
25 Jun 26	114.4	116.7	114.2	116.0	100
24 Jun 26	113.5	115.1	102.6	115.1	100
23 Jun 26	112.1	113.9	112.0	113.6	788
22 Jun 26	110.6	111.0	110.2	111.0	100
19 Jun 26	110.8	111.5	110.3	110.5	364
18 Jun 26	112.3	112.3	109.9	110.3	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.1