LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Care Uci]

09 Mar 2026

LAST: 112.8	CHANGE: 1.24	OPEN: 111.3	HIGH: 113.6	ASK: 123.6	VOLUME: 935
LAST: 112.8	CHG(%): 1.09	PREV: 114.1	LOW: 111.3	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	111.3	113.6	111.3	112.8	935
06 Mar 26	115.7	115.7	113.9	114.1	926
05 Mar 26	117.6	117.9	116.0	117.5	1
04 Mar 26	117.6	118.4	117.0	117.5	100
03 Mar 26	117.6	117.7	116.0	116.0	100
02 Mar 26	118.4	119.2	118.4	118.5	62
27 Feb 26	119.7	120.5	119.6	120.4	219
26 Feb 26	120.0	120.3	118.9	120.2	357
25 Feb 26	120.1	120.4	119.9	120.1	100
24 Feb 26	119.5	120.9	119.5	119.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.8