LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Care Uci]

09 Sep 2026

LAST: 109.1	CHANGE: 1.64	OPEN: 109.1	HIGH: 109.1	ASK: 123.6	VOLUME: 100
LAST: 109.1	CHG(%): 1.48	PREV: 110.7	LOW: 108.3	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	109.1	109.1	108.3	109.1	100
08 Sep 26	111.0	111.0	109.5	110.7	3.7K
07 Sep 26	111.9	112.7	111.8	112.6	100
04 Sep 26	114.6	114.7	113.4	113.4	100
03 Sep 26	114.6	115.7	114.4	115.1	100
02 Sep 26	114.3	114.7	113.7	113.7	103
01 Sep 26	113.5	114.3	113.0	113.7	4.5K
31 Aug 26	115.1	115.4	113.8	115.3	28
28 Aug 26	115.3	115.4	114.0	114.0	100
27 Aug 26	115.1	115.4	114.2	114.9	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.1