0MP1DEUTSCHE TELEKOM AG NPV(REGD)06/30/2025
LAST:

 103.8
CHANGE:
 0.03
OPEN:
103.8
HIGH:
104.1
ASK:
123.6
VOLUME:
223
CHANGE(%):
0.03
PREV:
103.8
LOW:
103.2
BID:
117.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25103.8104.1103.2103.82230
06/27/25103.8104.3103.7103.840
06/26/25103.2104.0103.2104.01400
06/25/25104.7104.8103.6104.72190
06/24/25105.3105.3104.7105.212,5730
06/23/25104.0104.4103.6104.01000
06/20/25105.4105.6104.5104.5230
06/19/25104.5105.5104.2104.21000
06/18/25105.2105.3105.0105.31360
06/17/25106.9106.9105.8106.51200
FUNDAMENTALS
Sector:
Industry:
52wk range:93.90 - 128.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87