EODData

LSE, 0MP1: Ishares Stoxx Europe 600 Health Care Uci

04 Jun 2026
LAST:

109.5

CHANGE:
 1.86
OPEN:
107.9
HIGH:
110.6
ASK:
123.6
VOLUME:
125
CHG(%):
1.73
PREV:
107.6
LOW:
107.9
BID:
117.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26107.9110.6107.9109.5125
03 Jun 26107.5107.7106.2107.6100
02 Jun 26109.6109.6107.4107.55.0K
01 Jun 26111.3111.6109.3110.0112
29 May 26112.7112.9112.3112.5200
28 May 26111.5112.4110.9111.6159
27 May 26112.4113.0112.2112.5750
26 May 26113.5113.7112.4112.41.6K
25 May 26112.9113.6112.8113.018
22 May 26112.9113.6112.9113.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:109.420.0%
MA10:110.961.4%
MA20:110.601.0%
MA50:111.331.7%
MA100:113.994.1%
MA200:111.912.2%
STO9:31.54
STO14:31.54
RSI14:49.69
WPR14:-64.78
MTM14:0.20
ROC14:0.00 
ATR:1.68 
Week High:112.943.2%
Week Low:106.223.1%
Month High:113.663.8%
Month Low:106.222.2%
Year High:123.1212.5%
Year Low:96.7213.2%
Volatility:7.81