LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Care Uci]

14 Aug 2026

LAST: 111.7	CHANGE: 1.59	OPEN: 113.0	HIGH: 113.2	ASK: 123.6	VOLUME: 2.4K
LAST: 111.7	CHG(%): 1.40	PREV: 113.3	LOW: 111.2	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	113.0	113.2	111.2	111.7	2.4K
13 Aug 26	113.4	113.4	113.1	113.3	100
12 Aug 26	112.6	114.2	113.1	113.1	514
11 Aug 26	115.6	115.9	115.0	115.7	100
10 Aug 26	115.4	115.4	114.5	115.3	6.1K
07 Aug 26	115.2	115.8	114.9	115.6	100
06 Aug 26	114.7	114.9	113.8	114.3	100
05 Aug 26	113.3	114.1	112.8	113.0	186
04 Aug 26	113.1	113.3	112.3	112.9	313
03 Aug 26	113.5	113.7	112.0	112.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.7