0MP1DEUTSCHE TELEKOM AG NPV(REGD)07/04/2025
LAST:

 104.2		CHANGE:
 1.33		OPEN:
102.6		HIGH:
104.5		ASK:
123.6		VOLUME:
100
CHANGE(%):
1.29		PREV:
102.9		LOW:
102.4		BID:
117.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25102.6104.5102.4104.21000
07/03/25104.3104.5102.6102.91000
07/02/25104.0104.4103.7103.72400
07/01/25103.6104.1102.7103.54,6380
06/30/25103.8104.1103.2103.82230
06/27/25103.8104.3103.7103.840
06/26/25103.2104.0103.2104.01400
06/25/25104.7104.8103.6104.72190
06/24/25105.3105.3104.7105.212,5730
06/23/25104.0104.4103.6104.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.90 - 128.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63