LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Car]

02 Sep 2026

LAST: 113.7	CHANGE: 0.02	OPEN: 114.5	HIGH: 114.7	ASK: 123.6	VOLUME: 109
LAST: 113.7	CHG(%): 0.02	PREV: 114.0	LOW: 114.3	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	114.5	114.7	114.3	113.7	109
01 Sep 26	113.5	114.3	113.0	113.7	4.5K
31 Aug 26	115.1	115.4	113.8	115.3	28
28 Aug 26	115.3	115.4	114.0	114.0	100
27 Aug 26	115.1	115.4	114.2	114.9	4.0K
26 Aug 26	117.0	117.2	115.9	117.0	869
25 Aug 26	115.7	116.8	115.5	115.5	443
24 Aug 26	115.8	115.9	115.5	115.7	100
21 Aug 26	114.8	115.0	114.5	115.0	115
20 Aug 26	116.0	116.0	115.0	115.8	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.7