LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Car]

22 Dec 2025

LAST: 112.0	CHANGE: 0.56	OPEN: 112.2	HIGH: 112.2	ASK: 123.6	VOLUME: 0
LAST: 112.0	CHG(%): 0.50	PREV: 112.6	LOW: 111.8	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	112.2	112.2	111.8	112.0	2
19 Dec 25	111.6	112.6	111.5	112.6	100
18 Dec 25	110.6	111.9	110.6	111.9	1.8K
17 Dec 25	110.8	111.3	110.7	110.7	100
16 Dec 25	112.3	112.5	110.9	112.2	100
15 Dec 25	110.9	112.0	110.6	110.8	100
12 Dec 25	112.0	112.1	111.6	111.6	100
11 Dec 25	111.7	112.5	111.7	111.7	100
10 Dec 25	111.3	112.0	111.1	112.0	100
09 Dec 25	112.4	112.4	111.6	112.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0