LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Care Uci]

06 Nov 2026

LAST: 125.8	CHANGE: 1.12	OPEN: 124.1	HIGH: 125.8	ASK: 123.6	VOLUME: 17.3K
LAST: 125.8	CHG(%): 0.88	PREV: 126.9	LOW: 123.0	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	124.1	125.8	123.0	125.8	17.3K
05 Nov 26	127.3	127.5	126.2	126.9	272
04 Nov 26	124.2	126.0	123.8	125.1	100
03 Nov 26	124.3	124.3	123.5	124.3	3.1K
02 Nov 26	123.2	123.8	123.1	123.5	4.6K
30 Oct 26	123.6	124.9	123.3	124.6	4.8K
29 Oct 26	121.1	122.7	121.1	122.7	100
28 Oct 26	119.8	121.0	119.1	119.8	2.7K
27 Oct 26	120.2	120.4	119.8	120.2	822
26 Oct 26	118.4	120.2	119.7	119.8	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.8