EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP2: Ishares Stoxx Europe 600 Real Estate [De

17 Apr 2026
LAST:

14.53

CHANGE:
 0.34		OPEN:
14.21		HIGH:
14.53		ASK:
15.32		VOLUME:
100
CHG(%):
2.37		PREV:
14.19		LOW:
14.18		BID:
13.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2614.2114.5314.1814.53100
16 Apr 2614.1914.3414.1714.19100
15 Apr 2614.2114.2114.1414.17100
14 Apr 2614.0514.1514.0514.053
13 Apr 2613.9113.9313.8513.90172
10 Apr 2614.0814.0813.9614.02100
09 Apr 2613.9713.9713.8813.921.5K
08 Apr 2614.0314.1413.9714.03100
07 Apr 2613.7513.7513.5113.70100
06 Apr 2613.4413.6713.3313.4899

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.26 
Price to Book:-0.95 
Profit Margin:0.61 
Return on Assets:2.58 
Return on Equity:0.92 
Revenue:1.533B 
EBITDA:1.258B 

TECHNICAL INDICATORS

MA5:14.172.5%
MA10:14.003.8%
MA20:13.636.6%
MA50:14.142.8%
MA100:13.974.0%
MA200:13.934.3%
STO9:100.00 
STO14:100.00 
RSI14:85.60 
MTM14:1.24
ROC14:0.09 
ATR:0.27 
Week High:14.530.0%
Week Low:13.854.9%
Month High:14.530.0%
Month Low:12.794.3%
Year High:15.315.4%
Year Low:12.7913.6%
Volatility:2.53 

RECENT SPLITS

Date Ratio
09 Nov 20171-4

RECENT DIVIDENDS

Date Amount
19 May 2022$0.25
17 Feb 2022$0.25