EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP2: Ishares Stoxx Europe 600 Real Estat

11 Nov 2025
LAST:

13.76

CHANGE:
 0.04		OPEN:
13.82		HIGH:
13.86		ASK:
15.32		VOLUME:
100
CHG(%):
0.30		PREV:
13.80		LOW:
13.76		BID:
13.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2513.8213.8613.7613.76100
10 Nov 2513.8013.8013.7813.800
07 Nov 2513.7413.7413.7213.72100
06 Nov 2513.8413.8413.8313.83100
05 Nov 2513.7913.8413.7713.79590
04 Nov 2513.7913.8013.6813.804.2K
03 Nov 2513.8013.8113.7713.77261
31 Oct 2513.9513.9513.8413.84100
30 Oct 2513.8013.9913.8013.95100
29 Oct 2514.0814.0814.0414.071.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.26 
Price to Book:-0.95 
Profit Margin:0.61 
Return on Assets:2.58 
Return on Equity:0.92 
Revenue:1.533B 
EBITDA:1.258B 

TECHNICAL INDICATORS

MA5:13.780.1%
MA10:13.830.5%
MA20:13.981.6%
MA50:13.800.3%
MA100:14.001.7%
MA200:13.961.5%
STO9:13.64 
STO14:5.50 
RSI14:22.03 
WPR14:-94.34 
MTM14:-0.60
ROC14:-0.04 
ATR:0.11 
Week High:13.860.7%
Week Low:13.680.6%
Month High:14.384.5%
Month Low:13.661.5%
Year High:14.918.3%
Year Low:12.1113.6%

RECENT SPLITS

Date Ratio
09 Nov 20171-4

RECENT DIVIDENDS

Date Amount
19 May 2022$0.25
17 Feb 2022$0.25