EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP2: Ishares Stoxx Europe 600 Real Estate [De

17 Jul 2026
LAST:

14.31

CHANGE:
 0.20		OPEN:
14.31		HIGH:
14.56		ASK:
15.32		VOLUME:
0
CHG(%):
1.40		PREV:
14.11		LOW:
14.31		BID:
13.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2614.3114.5614.3114.310
16 Jul 2614.1214.1614.1114.11100
15 Jul 2614.0314.1814.0014.00100
14 Jul 2614.1314.2514.0514.09100
13 Jul 2614.2514.2814.2414.28555
10 Jul 2614.3014.3614.2814.28100
09 Jul 2614.2014.2314.1314.141
08 Jul 2614.2514.2814.0914.28100
07 Jul 2614.4214.5114.4114.452.5K
06 Jul 2614.4714.4914.4314.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.26 
Price to Book:-0.95 
Profit Margin:0.61 
Return on Assets:2.58 
Return on Equity:0.92 
Revenue:1.533B 
EBITDA:1.258B 

TECHNICAL INDICATORS

MA5:14.161.1%
MA10:14.240.5%
MA20:14.200.8%
MA50:13.922.8%
MA100:13.912.8%
MA200:13.942.6%
STO9:54.64
STO14:54.64
RSI14:51.13
WPR14:-35.71
MTM14:-0.01
ROC14:0.00 
ATR:0.20 
Week High:14.561.8%
Week Low:14.002.2%
Month High:14.561.8%
Month Low:13.612.6%
Year High:15.317.0%
Year Low:12.7911.9%

RECENT SPLITS

Date Ratio
09 Nov 20171-4

RECENT DIVIDENDS

Date Amount
19 May 2022$0.25
17 Feb 2022$0.25