EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPF: Boreo OYJ

18 Nov 2025
LAST:

16.45

CHANGE:
 0.00		OPEN:
16.45		HIGH:
16.45		ASK:
0.00		VOLUME:
9
CHG(%):
0.00		PREV:
16.45		LOW:
16.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2516.4516.4516.4516.459
17 Nov 2516.4516.4516.4516.459
14 Nov 2516.4516.4516.4516.459
13 Nov 2516.4516.4516.4516.459
12 Nov 2516.4516.4516.4516.459
11 Nov 2516.4516.4516.4516.459
10 Nov 2516.4516.4516.4516.459
07 Nov 2516.4516.4516.4516.459
06 Nov 2516.4516.4516.4516.459
05 Nov 2516.4516.4516.4516.459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.77 
Price to Book:2.16 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:16.450.0%
MA10:16.450.0%
MA20:16.450.0%
MA50:16.450.0%
MA100:16.042.6%
Week High:16.450.0%
Week Low:16.450.0%
Month High:16.450.0%
Month Low:16.45