EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPF: Boreo OYJ

20 May 2026
LAST:

21.40

CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.40		ASK:
0.00		VOLUME:
11
CHG(%):
0.00		PREV:
21.40		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2621.0021.4021.0021.4011
19 May 2621.4021.4021.0021.40100
18 May 2619.7820.1019.7820.10100
15 May 2623.7023.7021.1021.1088
14 May 2623.7023.7021.1021.1088
13 May 2623.7023.7021.1021.10100
12 May 2621.5022.8021.5022.00135
11 May 2620.9020.9020.9020.90100
08 May 2618.8519.6518.8519.6555
07 May 2619.3519.3519.3519.3550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.34 
Price to Book:2.21 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:21.021.8%
MA10:20.812.8%
MA20:19.4410.1%
MA50:18.1817.7%
MA100:16.8826.8%
MA200:16.6128.8%
STO9:43.21
STO14:61.34
RSI14:74.50 
WPR14:-14.12 
MTM14:3.65
ROC14:0.21 
ATR:1.17 
Week High:23.7010.7%
Week Low:19.788.2%
Month High:23.7010.7%
Month Low:17.7528.8%
Year High:24.7015.4%
Year Low:13.6556.8%
Volatility:5.20