0MPLSGL CARBON SE NPV08/03/2020
LAST:

 3.368
CHANGE:
 0.24
OPEN:
3.203
HIGH:
3.368
ASK:
15.400
VOLUME:
5,025
CHANGE(%):
7.59
PREV:
3.130
LOW:
3.180
BID:
14.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/203.2033.3683.1803.3685,0250
07/31/203.1383.2103.1303.1301,2420
07/30/203.2353.2453.0903.0932,8030
07/29/203.3503.3503.2103.2103,9190
07/28/203.3103.4153.3053.3305250
07/27/203.3883.3883.2803.29050,1830
07/24/203.4353.4353.3603.37387,4310
07/23/203.4953.5403.4603.50023,4820
07/22/203.5183.5753.4303.45827,8680
07/21/203.4883.6153.4883.54526,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 6.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83