0MPLSGL CARBON SE NPV11/15/2019
LAST:

 4.630
CHANGE:
 0.18
OPEN:
4.796
HIGH:
4.796
ASK:
15.400
VOLUME:
23,507
CHANGE(%):
3.68
PREV:
4.807
LOW:
4.613
BID:
14.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/194.7964.7964.6134.63023,5070
11/14/194.6964.8164.6584.80712,0540
11/13/194.7814.7844.6844.74614,2790
11/12/194.7504.7904.6624.78017,0240
11/11/194.6944.7584.6384.70917,7260
11/08/194.7314.7864.6604.71638,3450
11/07/194.5184.8364.5044.80984,8800
11/06/194.6194.6354.4484.47829,2770
11/05/194.5264.6464.4864.58641,3490
11/04/194.2954.5684.2954.48350,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.58 - 9.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83