0MPLSGL CARBON SE NPV06/30/2025
LAST:

 3.513
CHANGE:
 0.06
OPEN:
3.525
HIGH:
3.620
ASK:
5.260
VOLUME:
12,540
CHANGE(%):
1.60
PREV:
3.570
LOW:
3.513
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.5253.6203.5133.51312,5400
06/27/253.6453.6453.5703.5701310
06/26/253.5703.5703.4553.5331000
06/25/253.5803.5803.5123.54310,2520
06/24/253.4103.4453.4003.4451000
06/23/253.3403.3403.2703.2953700
06/20/253.4333.4403.3753.3753700
06/19/253.4203.4203.4203.42000
06/18/253.5653.5653.5043.5041000
06/17/253.6403.6403.5483.5481000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87