EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPL: Sgl Carbon Se

12 Sep 2025
LAST:

3.250

CHANGE:
 0.03		OPEN:
3.250		HIGH:
3.255		ASK:
5.260		VOLUME:
3K
CHG(%):
0.78		PREV:
3.225		LOW:
3.205		BID:
5.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 253.2503.2553.2053.2503K
11 Sep 253.3153.3303.2253.2254.6K
10 Sep 253.3153.3153.2803.2834.2K
09 Sep 253.2653.3053.2553.2703.6K
08 Sep 253.2453.2903.2153.2553.6K
05 Sep 253.2153.2953.2103.210485
04 Sep 253.2803.2903.2553.255118
03 Sep 253.2903.3803.2633.2632.3K
02 Sep 253.4053.4053.2933.2934.9K
01 Sep 253.3903.4153.3553.3853.3K

COMPANY PROFILE

Name:Sgl Carbon Se
About:SGL Carbon SE, together with its subsidiaries, manufactures and sells special graphite, carbon fiber, and composite products in Germany, rest of Europe, the United States, China, rest of Asia, and internationally. The company operates through four segments: Graphite Solutions, Process Technology, Carbon Fibers, and Composite Solutions. It offers products for automotive industries, including body and main part powertrains, motor blocks, and brake systems; carbon-ceramic brake discs; friction materials; gas diffusion layers and bipolar plates; carbon-ceramic brake discs; body shell components; friction materials; chassis components; gas diffusion layers and bipolar plates; and sealing materials. The company also provides composite solutions, such as energy storage systems, lead springs, skins and structures, thermoplastic profiles, and friction components; fuel cells for energy conversion, as well as for passenger cars and trains, and ferries for zero emission mobile applications; and carbon fiber-reinforced plastics and composites for aerospace industry. In addition, it offers isostatic graphite to produce compound semiconductor layers; silicon carbide coatings for semiconductor production; and heat exchangers, columns, quenchers, pumps, components and assemblies, and pipings, as well as sealing materials for process technology. The company was founded in 1878 and is headquartered in Wiesbaden, Germany.
Address:Soehnleinstrasse 8, Wiesbaden, Germany, 65201
Website:https://www.sglcarbon.com
ISIN:DE0007235301
LEI:52990038IB31TYK07X63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.26
MA10:3.27
MA20:3.31
MA50:3.47
MA100:3.54
MA200:3.71
STO9:20.51
STO14:17.78
RSI14:37.92
WPR14:-77.14
MTM14:-0.09
ROC14:-0.03
ATR:0.08
Week High:3.33
Week Low:3.21
Month High:3.45
Month Low:3.21
Year High:5.51
Year Low:2.81
Volatility:25.43

RECENT SPLITS

Date Ratio
30 Nov 2016883-800
30 Sep 20141588-1523

RECENT DIVIDENDS

Date Amount
02 May 2013$0.17
11 May 2012$0.17