0MPMMETRO AG NPV06/30/2025
LAST:

 3.638		CHANGE:
 0.03		OPEN:
3.650		HIGH:
3.650		ASK:
3.004		VOLUME:
2,044
CHANGE(%):
0.92		PREV:
3.605		LOW:
3.595		BID:
2.932		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.6503.6503.5953.6382,0440
06/27/253.5003.6403.4853.6054,6220
06/26/253.4153.4853.4153.4851510
06/25/253.2853.4253.2853.3682,4110
06/24/253.2103.3203.2003.28066,0410
06/23/253.0153.0783.0153.0781500
06/20/253.0083.0083.0083.00800
06/19/253.0303.0353.0083.0083,6290
06/18/252.9953.0002.9953.0001000
06/17/253.0403.1503.0153.0983,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87