0MPPE.On Se07/15/2025
LAST:

 16.08
CHANGE:
 0.04
OPEN:
16.18
HIGH:
16.20
ASK:
0.00
VOLUME:
233,639
CHANGE(%):
0.23
PREV:
16.12
LOW:
15.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2516.0216.1515.9316.12644,3850
07/11/2515.8516.0015.8315.975,517,6470
07/10/2516.1016.1215.8715.991,013,6560
07/09/2515.7816.0615.7716.03793,9790
07/08/2515.7415.8215.6615.68193,5350
07/07/2515.9515.9715.7415.792,091,1700
07/04/2515.7415.9215.7115.87445,8910
07/03/2515.5215.7315.5215.71527,4890
07/02/2515.8715.9115.4915.561,321,0220
07/01/2515.7416.0015.6915.80980,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26