0MPPE.ON AG NPV11/12/2019
LAST:

 9.006		CHANGE:
 0.16		OPEN:
8.833		HIGH:
9.031		ASK:
14.120		VOLUME:
1,803,176
CHANGE(%):
1.80		PREV:
8.846		LOW:
8.831		BID:
13.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/198.8339.0318.8319.0061,803,1760
11/11/198.8778.8998.7938.8461,940,9220
11/08/198.9078.9868.8728.9094,370,3450
11/07/199.0389.0598.8658.8863,646,8220
11/06/198.9329.0248.8538.9933,185,5670
11/05/198.9838.9838.8968.9171,267,5340
11/04/199.0189.0648.9358.9941,230,2090
11/01/199.0799.0798.9139.0002,551,9490
10/31/198.9799.1378.9649.0371,208,4480
10/30/198.8428.9098.8218.9093,168,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 10.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83