0MPPE.On Se06/25/2025
LAST:

 15.39
CHANGE:
 0.10
OPEN:
15.63
HIGH:
15.64
ASK:
0.00
VOLUME:
1,737,607
CHANGE(%):
0.63
PREV:
15.48
LOW:
15.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.7615.7915.5315.541,406,1880
06/27/2515.6015.7015.5215.63985,5490
06/26/2515.4915.7015.4915.641,691,1720
06/25/2515.6415.6415.3315.391,737,5500
06/24/2515.6815.7115.5015.633,316,3030
06/23/2515.4915.7615.4515.71460,5970
06/20/2515.2515.5815.1415.411,587,8280
06/19/2515.2515.3215.1715.231,585,9080
06/18/2515.3815.4815.2815.38970,3410
06/17/2515.2115.4615.1715.29688,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87