0MPPE.ON AG NPV08/13/2020
LAST:

 10.03
CHANGE:
 0.08
OPEN:
9.94
HIGH:
10.03
ASK:
14.12
VOLUME:
572,179
CHANGE(%):
0.78
PREV:
9.95
LOW:
9.84
BID:
13.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/209.9410.039.8410.03572,1790
08/12/209.889.969.729.951,054,0430
08/11/209.9410.179.919.912,553,5210
08/10/209.939.969.859.89603,5830
08/07/209.919.939.809.89574,6160
08/06/209.929.989.809.86665,4830
08/05/209.9910.069.919.94787,8990
08/04/2010.1310.169.9610.01788,9990
08/03/209.9710.129.9010.08424,8700
07/31/2010.0410.129.949.95679,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:7.61 - 14.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83