LSE, 0MPQ End of Day and Historical Share Prices [Etflab Dax]

18 Mar 2026

LAST: 206.3	CHANGE: 69.73	OPEN: 209.2	HIGH: 209.6	ASK: 0.0	VOLUME: 1
LAST: 206.3	CHG(%): 51.08	PREV: 136.5	LOW: 206.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	209.2	209.6	206.2	206.3	1
17 Mar 26	206.2	208.5	136.5	136.5	100
16 Mar 26	205.7	207.7	136.5	136.5	1.5K
13 Mar 26	205.0	206.8	204.5	206.8	100
12 Mar 26	206.4	206.5	136.5	136.5	0
11 Mar 26	207.9	207.9	136.5	136.5	386
10 Mar 26	209.7	210.5	136.5	136.5	2.5K
09 Mar 26	201.5	205.6	136.5	136.5	100
06 Mar 26	210.0	210.0	205.2	205.2	2.0K
05 Mar 26	211.2	213.0	136.5	136.5	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.3