0MPQLEONI AG NPV06/30/2025
LAST:

 136.5
CHANGE:
 74.28
OPEN:
211.8
HIGH:
211.8
ASK:
0.0
VOLUME:
1,151
CHANGE(%):
35.24
PREV:
210.8
LOW:
136.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25211.8211.8136.5136.51,1510
06/27/25209.3210.8209.1210.81000
06/26/25207.8208.3136.5136.51000
06/25/25208.1208.1136.5136.51000
06/24/25208.8208.9136.5136.53,0030
06/23/25204.0204.9136.5136.51000
06/20/25203.8205.8203.8205.110
06/19/25203.7204.1136.5136.510
06/18/25205.9206.1205.5205.51000
06/17/25205.9208.7136.5136.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.52 - 214.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87