LSE, 0MPQ End of Day and Historical Share Prices [Etflab Dax]

23 Jan 2026

LAST: 217.7	CHANGE: 81.18	OPEN: 217.8	HIGH: 218.3	ASK: 0.0	VOLUME: 100
LAST: 217.7	CHG(%): 59.46	PREV: 136.5	LOW: 217.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	217.8	218.3	217.7	217.7	100
22 Jan 26	218.2	218.4	136.5	136.5	187
21 Jan 26	216.0	216.3	136.5	136.5	2.1K
20 Jan 26	217.0	217.1	136.5	136.5	3.1K
19 Jan 26	218.8	219.7	136.5	136.5	744
16 Jan 26	222.3	222.4	221.4	221.4	2
15 Jan 26	221.9	221.9	136.5	136.5	100
14 Jan 26	223.0	223.3	136.5	136.5	639
13 Jan 26	222.9	223.5	222.4	223.2	482
12 Jan 26	221.6	222.8	136.5	136.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.7