0MPQLEONI AG NPV03/24/2025
LAST:

 201.9		CHANGE:
 0.55		OPEN:
203.6		HIGH:
203.9		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.27		PREV:
201.4		LOW:
201.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/25203.6203.9201.4201.920
03/21/25202.2202.2200.5201.490
03/20/25205.4205.5201.3202.9140
03/19/25205.1205.6204.1204.100
03/18/25205.1206.8205.0206.070
03/17/25202.6203.9202.4203.92,4280
03/14/25198.4202.5198.1202.5330
03/13/25199.1199.3197.9198.54380
03/12/25198.8199.9198.2199.950
03/11/25199.7200.8196.7197.01,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:130.64 - 161.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91