LSE, 0MPQ End of Day and Historical Share Prices [Deka DAX Ucits ETF]

27 Mar 2026

LAST: 196.0	CHANGE: 3.38	OPEN: 198.5	HIGH: 198.5	ASK: 0.0	VOLUME: 100
LAST: 196.0	CHG(%): 1.69	PREV: 199.4	LOW: 195.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	198.5	198.5	195.0	196.0	100
26 Mar 26	199.6	199.6	198.0	199.4	100
25 Mar 26	201.9	202.1	136.5	136.5	100
24 Mar 26	199.1	199.3	136.5	136.5	325
23 Mar 26	192.4	200.5	136.5	136.5	482
20 Mar 26	202.9	203.0	196.4	196.4	227.5K
19 Mar 26	203.1	203.1	136.5	136.5	1.2K
18 Mar 26	209.2	209.6	136.5	136.5	100
17 Mar 26	206.2	208.5	136.5	136.5	100
16 Mar 26	205.7	207.7	136.5	136.5	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.0