LSE, 0MPQ End of Day and Historical Share Prices [Etflab Dax]

06 Aug 2026

LAST: 136.5	CHANGE: 0.00	OPEN: 228.8	HIGH: 229.1	ASK: 0.0	VOLUME: 417
LAST: 136.5	CHG(%): 0.00	PREV: 225.5	LOW: 228.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	228.8	229.1	228.2	136.5	417
05 Aug 26	230.6	230.6	136.5	136.5	0
04 Aug 26	229.1	229.1	136.5	136.5	2
03 Aug 26	226.1	227.7	226.1	136.5	14
31 Jul 26	224.7	226.0	223.4	136.5	2
30 Jul 26	220.6	222.7	136.5	136.5	100
29 Jul 26	223.2	223.2	222.0	136.5	2.1K
28 Jul 26	223.3	223.3	136.5	136.5	100
27 Jul 26	222.6	222.8	136.5	136.5	0
24 Jul 26	216.3	218.3	216.3	218.3	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.5