LSE, 0MPQ End of Day and Historical Share Prices [Deka DAX Ucits ETF]

19 Oct 2026

LAST: 136.5	CHANGE: 87.58	OPEN: 223.0	HIGH: 223.0	ASK: 0.0	VOLUME: 100
LAST: 136.5	CHG(%): 39.08	PREV: 224.1	LOW: 136.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	223.0	223.0	136.5	136.5	100
16 Oct 26	222.8	224.1	222.8	224.1	4.3K
15 Oct 26	219.7	222.0	219.7	136.5	5.2K
14 Oct 26	221.5	222.0	136.5	136.5	737
13 Oct 26	221.2	222.0	136.5	136.5	3.0K
12 Oct 26	220.0	220.9	136.5	136.5	1.1K
09 Oct 26	218.2	219.6	218.1	219.2	11.1K
08 Oct 26	217.7	218.2	136.5	136.5	57.0K
07 Oct 26	220.8	221.3	136.5	136.5	24.8K
06 Oct 26	221.7	222.5	136.5	136.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.5