LSE, 0MPQ End of Day and Historical Share Prices [Deka DAX Ucits ETF]

14 May 2026

LAST: 136.5	CHANGE: 0.00	OPEN: 212.7	HIGH: 214.2	ASK: 0.0	VOLUME: 100
LAST: 136.5	CHG(%): 0.00	PREV: 136.5	LOW: 136.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	212.7	214.2	136.5	136.5	100
13 May 26	211.5	211.5	136.5	136.5	100
12 May 26	210.3	211.2	136.5	136.5	300
11 May 26	212.9	212.9	212.4	212.6	100
08 May 26	213.7	213.8	212.5	136.5	2.7K
07 May 26	218.4	218.8	136.5	136.5	100
06 May 26	216.0	220.0	136.5	136.5	100
05 May 26	210.2	213.2	136.5	136.5	1.1K
04 May 26	208.0	211.4	208.0	136.5	26
01 May 26	208.0	211.4	208.0	136.5	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.5