EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPS: Deka Dax Ucits Etf INC

24 Dec 2025
LAST:

91.33

CHANGE:
 0.00		OPEN:
91.33		HIGH:
91.33		ASK:
76.72		VOLUME:
0
CHG(%):
0.00		PREV:
91.33		LOW:
91.33		BID:
72.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2591.3391.3391.3391.330
23 Dec 2591.2791.3391.2791.330
22 Dec 2591.2991.2991.2991.290
19 Dec 2590.8090.5090.5090.830
18 Dec 2590.0390.0390.0390.030
17 Dec 2590.5090.6390.5090.630
16 Dec 2590.4890.4890.4890.48797
15 Dec 2591.1691.1691.1691.16797
12 Dec 2591.5890.3290.3291.69797
11 Dec 2591.4791.4791.4791.47797

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:90.960.4%
MA10:91.020.3%
MA20:90.351.1%
MA50:90.001.5%
MA100:90.221.2%
STO9:100.00 
STO14:91.00 
RSI14:64.58 
WPR14:-20.87
MTM14:1.37
ROC14:0.02 
ATR:0.47 
Week High:91.330.0%
Week Low:90.031.4%
Month High:91.470.1%
Month Low:87.54
Volatility:7.42 

RECENT DIVIDENDS

Date Amount
10 Jun 2021$0.82
10 Sep 2018$0.12