EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPS: Deka Dax Ucits Etf INC

21 Nov 2025
LAST:

86.91

CHANGE:
 1.06		OPEN:
86.26		HIGH:
86.91		ASK:
76.72		VOLUME:
0
CHG(%):
1.20		PREV:
87.97		LOW:
86.26		BID:
72.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2586.2686.9186.2686.910
20 Nov 2587.9587.9787.8687.973.5K
19 Nov 2587.0987.0987.0987.09100
18 Nov 2587.4987.5187.4987.512.0K
17 Nov 2589.7788.9488.9488.5325
14 Nov 2588.9490.0588.9488.94100
13 Nov 2590.3090.3090.3090.302.8K
12 Nov 2591.1991.1991.1991.192.8K
11 Nov 2590.1690.3490.1690.162.8K
10 Nov 2589.9789.2689.2690.08753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:87.600.8%
MA10:88.872.3%
MA20:89.683.2%
MA50:90.013.6%
MA100:90.404.0%
RSI14:28.96 
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.03 
ATR:0.85 
Week High:90.053.6%
Week Low:86.260.8%
Month High:91.295.0%
Month Low:86.26
Volatility:6.76 

RECENT DIVIDENDS

Date Amount
10 Jun 2021$0.82
10 Sep 2018$0.12