0MPS07/07/2025
LAST:

 90.89
CHANGE:
 0.93
OPEN:
91.44
HIGH:
91.44
ASK:
0.00
VOLUME:
2,176
CHANGE(%):
1.03
PREV:
89.97
LOW:
90.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2590.8990.8990.8990.8900
07/14/2590.8090.8090.8090.8000
07/10/2592.7192.7192.7192.7100
07/09/2592.8592.8592.8592.8500
07/08/2590.9190.9190.9190.9100
07/07/2590.2590.3590.0090.002,1760
07/03/2590.2790.2790.2790.2700
07/02/2589.5589.5589.5589.5500
07/01/2589.5589.5589.5589.5582,4390
06/30/2590.6090.8890.0890.8882,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60