EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPS: Deka Dax Ucits Etf INC

29 Jan 2026
LAST:

91.37

CHANGE:
 2.14		OPEN:
91.37		HIGH:
91.37		ASK:
76.72		VOLUME:
0
CHG(%):
2.28		PREV:
93.51		LOW:
91.37		BID:
72.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2691.3791.3791.3791.371.4K
28 Jan 2693.4193.7493.7493.511.4K
27 Jan 2693.8393.8393.8393.831.4K
26 Jan 2693.4393.7493.4393.431.4K
23 Jan 2693.3193.3193.1993.315.0K
22 Jan 2693.3593.3593.3293.321.9K
21 Jan 2692.5192.5192.4092.40100
20 Jan 2692.2792.9092.2792.90741
19 Jan 2693.7793.7793.6893.681.6K
16 Jan 2694.8595.5195.5195.145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:93.091.9%
MA10:93.292.1%
MA20:93.732.6%
MA50:91.660.3%
MA100:90.860.6%
MA200:90.391.1%
RSI14:32.69 
WPR14:-100.00 
MTM14:-3.43
ROC14:-0.04 
ATR:0.71 
Week High:93.832.7%
Week Low:91.370.0%
Month High:95.524.5%
Month Low:91.201.1%

RECENT DIVIDENDS

Date Amount
10 Jun 2021$0.82
10 Sep 2018$0.12