0MPT06/25/2025
LAST:

 56.44
CHANGE:
 1.15
OPEN:
56.57
HIGH:
56.70
ASK:
0.00
VOLUME:
31,429
CHANGE(%):
2.00
PREV:
57.59
LOW:
56.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2558.4858.6256.1456.3244,4320
06/27/2557.8158.3857.7558.1282,9010
06/26/2556.7657.8856.6457.6525,8720
06/25/2556.6056.7056.2456.4431,4290
06/24/2557.4657.5056.2856.52148,3950
06/23/2557.2457.9056.0656.3236,0770
06/20/2558.0358.4057.4658.2625,4580
06/19/2557.5658.1857.5657.85115,8200
06/18/2559.6659.6658.1058.3147,1710
06/17/2559.9260.1259.4059.6924,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87