0MPT07/11/2025
LAST:

 56.76
CHANGE:
 1.30
OPEN:
57.84
HIGH:
57.90
ASK:
0.00
VOLUME:
25,954
CHANGE(%):
2.24
PREV:
58.06
LOW:
56.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2557.9057.9056.5156.5524,9550
07/10/2557.4858.4457.3658.0625,9940
07/09/2556.7157.7256.3057.32213,0170
07/08/2555.5056.5954.9456.4939,4100
07/07/2555.9655.9655.1455.4350,2750
07/04/2556.3256.5455.7856.0227,1760
07/03/2557.1858.1256.7256.92298,3600
07/02/2556.9257.4656.4456.9458,8380
07/01/2556.1756.6055.6656.4634,4940
06/30/2558.4858.6256.1456.3244,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46