EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPX: Deka Daxplus Maximum Dividend Ucits ETF

05 Oct 2026
LAST:

53.50

CHANGE:
 0.19		OPEN:
53.51		HIGH:
53.76		ASK:
53.42		VOLUME:
100
CHG(%):
0.35		PREV:
53.31		LOW:
53.36		BID:
50.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2653.5153.7653.3653.50100
02 Oct 2653.8453.8453.3153.310
01 Oct 2654.0054.2153.8853.89100
30 Sep 2654.9854.9954.6454.96100
29 Sep 2654.7755.0454.5954.69100
28 Sep 2654.8955.2454.8955.102.3K
25 Sep 2654.2854.5354.1454.532.7K
24 Sep 2654.5554.6154.0454.401.9K
23 Sep 2655.8355.8354.8054.80947
22 Sep 2655.3656.2355.1955.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.071.1%
MA10:54.491.9%
MA20:55.714.1%
MA50:56.846.3%
MA100:57.798.0%
MA200:57.808.0%
STO9:7.34 
STO14:5.01 
RSI14:26.75 
WPR14:-94.44 
MTM14:-3.14
ROC14:-0.06 
ATR:0.73 
Week High:55.243.3%
Week Low:53.310.3%
Month High:58.639.6%
Month Low:53.318.0%
Year High:61.8915.7%
Year Low:51.972.9%
Volatility:11.81 

RECENT DIVIDENDS

Date Amount
11 Apr 2022$0.68
12 Jul 2021$2.01