EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPX: Deka Daxplus Maximum Dividend Ucit

03 Apr 2026
LAST:

56.98

CHANGE:
 0.26		OPEN:
56.30		HIGH:
56.55		ASK:
53.42		VOLUME:
0
CHG(%):
0.47		PREV:
55.31		LOW:
56.07		BID:
50.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2656.3056.5556.0756.980
02 Apr 2656.5556.9856.0756.980
01 Apr 2657.0757.4056.8657.24100
31 Mar 2655.7856.3255.5856.32100
30 Mar 2655.2055.6954.9455.69162
27 Mar 2655.7156.0055.0255.3117
26 Mar 2655.7755.7755.4055.610
25 Mar 2656.0656.1556.0656.15100
24 Mar 2655.3655.3655.1455.311.6K
23 Mar 2653.4855.5753.2055.203.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.311.2%
MA10:55.862.0%
MA20:56.231.3%
MA50:57.551.0%
MA100:56.191.4%
MA200:55.752.2%
STO9:80.91 
STO14:71.01
RSI14:49.70
WPR14:-24.31
MTM14:0.22
ROC14:0.00 
ATR:1.00 
Week High:57.400.7%
Week Low:54.943.7%
Month High:59.153.8%
Month Low:53.202.2%
Year High:61.257.5%
Year Low:48.5017.5%
Volatility:7.28 

RECENT DIVIDENDS

Date Amount
11 Apr 2022$0.68
12 Jul 2021$2.01