EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPX: Deka Daxplus Maximum Dividend Ucits ETF

17 Jul 2026
LAST:

56.20

CHANGE:
 0.19		OPEN:
56.49		HIGH:
56.49		ASK:
53.42		VOLUME:
100
CHG(%):
0.34		PREV:
56.01		LOW:
56.17		BID:
50.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2656.4956.4956.1756.20100
16 Jul 2656.8656.8656.0156.012
15 Jul 2655.8156.7755.8156.58100
14 Jul 2656.0556.0555.8455.99896
13 Jul 2656.2556.4756.2556.38100
10 Jul 2656.7156.7656.2856.46100
09 Jul 2659.3759.3758.5459.07100
08 Jul 2660.0160.0158.9158.99100
07 Jul 2661.7261.8961.1261.75100
06 Jul 2660.9461.0260.8760.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.230.1%
MA10:57.832.9%
MA20:58.504.1%
MA50:59.125.2%
MA100:58.484.0%
MA200:56.991.4%
STO9:3.64 
STO14:3.64 
RSI14:40.53
WPR14:-96.27 
MTM14:-1.84
ROC14:-0.03 
ATR:1.07 
Week High:56.861.2%
Week Low:55.810.7%
Month High:61.8910.1%
Month Low:55.811.4%
Year High:61.8910.1%
Year Low:51.978.1%
Volatility:3.99 

RECENT DIVIDENDS

Date Amount
11 Apr 2022$0.68
12 Jul 2021$2.01