EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPX: Deka Daxplus Maximum Dividend Ucits ETF

20 May 2026
LAST:

59.37

CHANGE:
 0.36		OPEN:
58.46		HIGH:
59.37		ASK:
53.42		VOLUME:
100
CHG(%):
0.60		PREV:
59.02		LOW:
58.46		BID:
50.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2658.4659.3758.4659.37100
19 May 2658.8659.2358.6759.021
18 May 2657.9258.9657.5558.55100
15 May 2659.1359.1358.3958.39100
14 May 2659.6859.6959.3659.69100
13 May 2659.9659.9659.1459.39100
12 May 2659.6659.8159.6659.81897
11 May 2659.7360.1959.5960.19189
08 May 2660.0460.1560.0060.021
07 May 2660.9760.9760.8060.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.000.6%
MA10:59.520.3%
MA20:59.290.1%
MA50:58.182.1%
MA100:57.882.6%
MA200:56.175.7%
STO9:54.44
STO14:37.55
RSI14:55.83
WPR14:-61.72
MTM14:0.80
ROC14:0.01 
ATR:0.88 
Week High:59.961.0%
Week Low:57.553.2%
Month High:61.002.7%
Month Low:57.555.7%
Year High:61.002.7%
Year Low:51.9714.2%

RECENT DIVIDENDS

Date Amount
11 Apr 2022$0.68
12 Jul 2021$2.01