0MPY06/16/2025
LAST:

 25.74		CHANGE:
 0.00		OPEN:
49.06		HIGH:
49.06		ASK:
0.00		VOLUME:
10,595
CHANGE(%):
0.00		PREV:
25.74		LOW:
25.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.7425.7425.7425.7410,5950
06/27/2549.0649.0648.9925.7410,5950
06/26/2525.7425.7425.7425.7410,5950
06/25/2525.7425.7425.7425.7400
06/24/2525.7425.7425.7425.7400
06/23/2525.7425.7425.7425.7410,5950
06/20/2525.7425.7425.7425.7400
06/19/2525.7425.7425.7425.7400
06/18/2525.7425.7425.7425.7400
06/17/2525.7425.7425.7425.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87