LSE, 0MPY End of Day and Historical Share Prices [Deka Iboxx Eur Liquid Sovereign Div]

21 Nov 2025

LAST: 25.74	CHANGE: 0.00	OPEN: 55.57	HIGH: 55.57	ASK: 0.00	VOLUME: 190
LAST: 25.74	CHG(%): 0.00	PREV: 25.74	LOW: 55.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	55.57	55.57	55.57	25.74	190
20 Nov 25	25.74	25.74	25.74	25.74	190
19 Nov 25	25.74	25.74	25.74	25.74	190
18 Nov 25	25.74	25.74	25.74	25.74	190
17 Nov 25	55.57	55.57	55.57	25.74	190
14 Nov 25	55.57	55.57	55.57	25.74	190
13 Nov 25	25.74	55.57	25.74	25.74	188
12 Nov 25	25.74	25.74	25.74	25.74	636
11 Nov 25	25.74	25.74	25.74	25.74	636
10 Nov 25	55.74	55.74	55.74	25.74	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.74