0MPYKONINKLIJKE VOPAK EUR0.5003/14/2025
LAST:

 25.74		CHANGE:
 0.00		OPEN:
48.33		HIGH:
48.37		ASK:
0.00		VOLUME:
73,287
CHANGE(%):
0.00		PREV:
25.74		LOW:
25.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2548.3348.3725.7425.7473,2870
03/11/2548.5248.5225.7425.743,0190
03/03/2553.8053.8025.7425.745710
02/27/2554.0354.0325.7425.744430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19