EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQ0: North Media A/S

21 Nov 2025
LAST:

43.60

CHANGE:
 0.70		OPEN:
43.60		HIGH:
43.60		ASK:
0.00		VOLUME:
199
CHG(%):
1.58		PREV:
44.30		LOW:
43.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2543.6043.6043.6043.60199
20 Nov 2544.3044.3044.3044.30146
19 Nov 2544.3044.3044.3044.30146
18 Nov 2544.3044.3044.3044.30146
17 Nov 2550.0050.0050.0050.006
14 Nov 2550.0050.0050.0050.006
13 Nov 2550.0050.0050.0050.006
12 Nov 2550.0050.0050.0050.006
11 Nov 2550.0050.0050.0050.006
10 Nov 2550.0050.0050.0050.006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.80 
Profit Margin:-0.17 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.18 
EPS Ratio:9.90 
Revenue:1.292B 
EBITDA:5.3M 

TECHNICAL INDICATORS

MA5:45.303.9%
MA10:47.659.3%
MA20:48.5911.4%
MA50:49.0212.4%
MA100:48.3510.9%
WPR14:-100.00 
MTM14:-6.40
ROC14:-0.13 
ATR:0.46 
Week High:50.0014.7%
Week Low:43.600.0%
Month High:50.0014.7%
Month Low:43.60
Volatility:8.85 

RECENT SPLITS

Date Ratio
19 Jul 20174-1
13 Jul 20174-1

RECENT DIVIDENDS

Date Amount
15 Apr 2024$4.00
27 Mar 2023$4.00
28 Mar 2022$5.00
29 Mar 2021$5.00
21 Aug 2020$4.00
30 Mar 2020$4.00
01 Apr 2019$3.00
16 Apr 2018$1.50