0MQ2P/F BAKKAFROST DKK108/13/2020
LAST:

 572.3
CHANGE:
 5.75
OPEN:
572.3
HIGH:
574.5
ASK:
0.0
VOLUME:
2,592
CHANGE(%):
1.02
PREV:
566.5
LOW:
565.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/20572.3574.5565.5572.32,5920
08/12/20566.5574.0565.5566.53,3050
08/11/20560.5572.0560.5568.57,6700
08/10/20555.3560.0552.5555.33,7990
08/07/20553.3558.5550.0553.33,4710
08/06/20561.0561.0549.0552.33,5290
08/05/20563.0566.5560.5563.03,9440
08/04/20566.5566.5561.0565.52,0900
08/03/20552.8568.0552.8560.53,7760
07/31/20551.3553.0548.5551.35,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:453.40 - 718.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83