0MQ2P/F BAKKAFROST DKK111/14/2019
LAST:

 600.0
CHANGE:
 4.50
OPEN:
600.0
HIGH:
605.0
ASK:
0.0
VOLUME:
7,856
CHANGE(%):
0.74
PREV:
604.5
LOW:
595.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19600.0605.0595.0600.07,8560
11/13/19613.3613.3599.5604.54,8170
11/12/19632.3632.3625.5632.35,4810
11/11/19629.5634.5623.6629.53,2870
11/08/19626.5630.0624.5626.58,0410
11/07/19612.8628.0612.8620.016,9810
11/06/19597.3629.5597.3620.024,1890
11/05/19580.0600.0577.5595.311,3620
11/04/19562.0570.0562.0569.56,0460
11/01/19578.3579.0571.0572.016,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:409.30 - 634.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83