0MQ206/25/2025
LAST:

 448.0		CHANGE:
 0.20		OPEN:
448.0		HIGH:
452.2		ASK:
0.0		VOLUME:
7,827
CHANGE(%):
0.04		PREV:
448.2		LOW:
446.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25454.0454.6451.2454.32,7970
06/27/25451.4456.2449.1451.17,6870
06/26/25446.8449.2446.0446.921,1730
06/25/25446.3452.2446.3448.07,8260
06/24/25446.1450.9442.2446.113,8240
06/23/25444.0446.4441.4445.510,4870
06/20/25447.3447.3440.2446.61,1520
06/19/25439.0446.6435.8443.62,0370
06/18/25439.8440.0436.4438.98,3810
06/17/25460.0460.0443.2445.57,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87