LSE, 0MQ4 End of Day and Historical Share Prices [SETFORGE EUR30]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

0MQ4

SETFORGE EUR30

03/24/2025

LAST: 58.93	CHANGE: 0.03	OPEN: 59.47	HIGH: 59.48	ASK: 54.77	VOLUME: 21,709
LAST: 58.93	CHANGE(%): 0.05	PREV: 58.96	LOW: 58.82	BID: 52.10	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/24/25	59.47	59.48	58.82	58.93	21,709
03/21/25	59.01	59.06	58.77	58.96	7,259
03/20/25	59.84	59.94	59.11	59.24	382,302
03/19/25	59.33	59.96	59.33	59.96	14,489
03/18/25	59.48	59.81	59.38	59.55	1,705
03/17/25	58.75	59.14	58.56	59.10	7,811
03/14/25	57.94	58.82	57.94	58.70	17,193
03/13/25	58.02	58.56	57.93	57.93	7,412
03/12/25	58.26	58.62	58.09	58.15	2,183
03/11/25	59.25	59.25	57.65	57.98	23,684

FUNDAMENTALS

Sector:
Industry:
52wk range:	42.02 - 55.19

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,189	405	2.27
DJI	42,583	598	1.42
SP500	5,768	100	1.76
DAX	22,853	-39	0.17
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,906	216	0.91

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.