0MQ4SETFORGE EUR3007/04/2025
LAST:

 58.66
CHANGE:
 0.43
OPEN:
58.93
HIGH:
58.93
ASK:
54.77
VOLUME:
4,787
CHANGE(%):
0.72
PREV:
59.09
LOW:
58.58
BID:
52.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2558.9358.9358.5858.664,7870
07/03/2559.0859.1958.7859.0917,6470
07/02/2558.8958.9958.6458.861,6920
07/01/2558.8858.9158.4358.906,1760
06/30/2559.1459.1658.8059.124,6270
06/27/2558.5859.0058.5759.001,1380
06/26/2558.4258.4257.8858.374210
06/25/2558.8458.9058.2258.8112,1410
06/24/2559.0059.0158.5658.9150,0960
06/23/2557.7058.1457.6757.713,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63