0MQ4SETFORGE EUR3006/30/2025
LAST:

 59.12		CHANGE:
 0.12		OPEN:
59.14		HIGH:
59.16		ASK:
54.77		VOLUME:
4,627
CHANGE(%):
0.19		PREV:
59.00		LOW:
58.80		BID:
52.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2559.1459.1658.8059.124,6270
06/27/2558.5859.0058.5759.001,1380
06/26/2558.4258.4257.8858.374210
06/25/2558.8458.9058.2258.8112,1410
06/24/2559.0059.0158.5658.9150,0960
06/23/2557.7058.1457.6757.713,3970
06/20/2558.1458.1457.9258.037,4800
06/19/2558.0058.0357.5957.9410,5200
06/18/2558.6058.6758.3058.331,9090
06/17/2558.3458.6758.3458.574,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87