EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQ4: Lyxor International Asset Management

07 Nov 2025
LAST:

61.91

CHANGE:
 0.90		OPEN:
62.60		HIGH:
62.62		ASK:
54.77		VOLUME:
82.1K
CHG(%):
1.43		PREV:
62.81		LOW:
61.83		BID:
52.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2562.6062.6261.8361.9182.1K
06 Nov 2562.8963.0262.3962.81152.1K
05 Nov 2562.3963.2262.3862.382.1K
04 Nov 2562.3462.9662.0462.2913.2K
03 Nov 2562.9163.4062.9163.05678
31 Oct 2563.2663.2762.9162.912.0K
30 Oct 2563.4363.4363.0163.344.2K
29 Oct 2563.3563.6863.3563.382.5K
28 Oct 2563.2763.4263.2563.2612.8K
27 Oct 2563.3063.4363.1363.428.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.490.9%
MA10:62.871.6%
MA20:62.661.2%
MA50:61.440.8%
MA100:60.402.5%
MA200:59.184.6%
RSI14:40.02
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.02 
ATR:0.54 
Week High:63.402.4%
Week Low:61.830.1%
Month High:63.682.9%
Month Low:61.274.6%
Year High:70.0013.1%
Year Low:1.006,091.0%

RECENT DIVIDENDS

Date Amount
09 Dec 2020$0.14
08 Jul 2020$0.62
11 Dec 2019$0.15
10 Jul 2019$1.04
12 Dec 2018$0.13
11 Jul 2018$1.00
13 Dec 2017$0.14
12 Jul 2017$0.95
06 Jul 2011$1.04
11 Oct 2010$0.94