EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQA: Itera Asa

07 Nov 2025
LAST:

9.260

CHANGE:
 0.00		OPEN:
9.260		HIGH:
9.260		ASK:
0.000		VOLUME:
139
CHG(%):
0.00		PREV:
9.260		LOW:
9.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.2609.2609.2609.260139
06 Nov 259.2609.2609.2609.260139
05 Nov 259.2609.2609.2609.260139
04 Nov 259.2609.2609.2609.260139
03 Nov 259.2609.2609.2609.260139
31 Oct 259.2609.2609.2609.260139
30 Oct 259.2609.2609.2609.260139
29 Oct 259.2609.2609.2609.260139
28 Oct 259.2609.2609.2609.260139
27 Oct 259.2609.2609.2609.260139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:14.98 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.50 
EPS Ratio:0.51 
Revenue:842.77M 
EBITDA:46.51M 

TECHNICAL INDICATORS

MA5:9.260.0%
MA10:9.260.0%
MA20:9.260.0%
MA50:8.983.2%
MA100:9.180.9%
Week High:9.260.0%
Week Low:9.260.0%
Month High:9.260.0%
Month Low:8.60