EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQT: Motor Oil Hellas Corinth Refineries

20 Nov 2025
LAST:

28.84

CHANGE:
 0.94		OPEN:
28.84		HIGH:
28.84		ASK:
0.00		VOLUME:
100
CHG(%):
3.37		PREV:
27.90		LOW:
28.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2528.8428.8428.8428.84100
19 Nov 2527.9027.9027.9027.9011
18 Nov 2527.9027.9027.9027.90100
17 Nov 2527.9628.1427.9628.14375
14 Nov 2527.9628.1427.9628.14375
13 Nov 2527.9427.9427.9427.947.0K
12 Nov 2526.3626.3626.3626.3683
11 Nov 2526.3626.3626.3626.3683
10 Nov 2526.3626.3626.3626.3683
07 Nov 2526.3626.3626.3626.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.04 
PEG Ratio:-0.09 
Price to Sales:0.20 
Price to Book:1.29 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.27 
Revenue:14.659B 
EBITDA:772.46M 

TECHNICAL INDICATORS

MA5:28.182.3%
MA10:27.435.1%
MA20:26.598.5%
MA50:26.0210.9%
MA100:25.4413.4%
STO9:100.00 
STO14:100.00 
RSI14:92.97 
MTM14:2.93
ROC14:0.11 
ATR:0.26 
Week High:28.840.0%
Week Low:27.903.4%
Month High:28.840.0%
Month Low:24.36
Volatility:8.48 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$1.12
23 Dec 2024$0.31
26 Jun 2024$1.43
18 Dec 2023$0.41
26 Jun 2023$1.22
21 Nov 2022$0.41
07 Jul 2022$0.70
08 Nov 2021$0.20
24 Jun 2020$0.80
26 Jun 2019$0.95