EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQT: Motor Oil [Hellas] Corinth Refineries OR

09 Oct 2026
LAST:

61.70

CHANGE:
 4.75		OPEN:
67.40		HIGH:
67.40		ASK:
0.00		VOLUME:
186
CHG(%):
7.15		PREV:
66.45		LOW:
61.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2667.4067.4061.7061.70186
08 Oct 2666.8067.2066.4566.45896
07 Oct 2666.1067.4566.1066.35817
06 Oct 2667.4567.4566.1066.10244
05 Oct 2667.2567.9567.2067.20132
02 Oct 2668.0068.0067.7567.75150
01 Oct 2667.9568.4067.9568.4084
30 Sep 2667.3567.4566.9066.90250
29 Sep 2667.8068.1567.6567.85357
28 Sep 2666.9567.3566.9567.20534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
PEG Ratio:0.04 
Price to Sales:0.45 
Price to Book:0.50 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.27 
Revenue:14.659B 
EBITDA:903.73M 

TECHNICAL INDICATORS

MA5:65.566.3%
MA10:66.597.9%
MA20:66.638.0%
MA50:61.670.1%
MA100:51.8419.0%
MA200:43.6641.3%
RSI14:31.51 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.04 
ATR:1.78 
Week High:68.0010.2%
Week Low:61.700.0%
Month High:69.2712.3%
Month Low:61.7041.3%
Year High:69.2712.3%
Year Low:24.14155.6%
Volatility:21.24 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$1.12
23 Dec 2024$0.31
26 Jun 2024$1.43
18 Dec 2023$0.41
26 Jun 2023$1.22
21 Nov 2022$0.41
07 Jul 2022$0.70
08 Nov 2021$0.20
24 Jun 2020$0.80
26 Jun 2019$0.95