EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQT: Motor Oil [Hellas] Corinth Refineries OR

01 Sep 2026
LAST:

60.90

CHANGE:
 0.10		OPEN:
60.00		HIGH:
60.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.16		PREV:
60.80		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2660.0060.9060.0060.90100
31 Aug 2660.7560.8060.7560.80120
28 Aug 2660.7560.8060.7560.80120
27 Aug 2659.4059.8559.4059.85100
26 Aug 2660.6560.6560.6560.65100
25 Aug 2659.4559.4557.8057.80498
24 Aug 2660.4560.4559.9060.05112
21 Aug 2658.5559.6558.5559.653.3K
20 Aug 2658.6059.1058.6059.033.3K
19 Aug 2659.2559.2558.4558.453.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
PEG Ratio:0.04 
Price to Sales:0.45 
Price to Book:2.92 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.27 
Revenue:14.659B 
EBITDA:903.73M 

TECHNICAL INDICATORS

MA5:60.600.5%
MA10:59.801.8%
MA20:56.707.4%
MA50:49.9621.9%
MA100:43.4940.0%
MA200:38.6157.7%
STO9:100.00 
STO14:100.00 
RSI14:77.57 
MTM14:7.96
ROC14:0.15 
ATR:1.35 
Week High:60.900.0%
Week Low:57.805.4%
Month High:60.900.0%
Month Low:50.5057.7%
Year High:60.900.0%
Year Low:24.14152.3%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$1.12
23 Dec 2024$0.31
26 Jun 2024$1.43
18 Dec 2023$0.41
26 Jun 2023$1.22
21 Nov 2022$0.41
07 Jul 2022$0.70
08 Nov 2021$0.20
24 Jun 2020$0.80
26 Jun 2019$0.95