EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MR4: Byggmax Group AB

16 Sep 2025
LAST:

56.40

CHANGE:
 1.70		OPEN:
57.70		HIGH:
57.70		ASK:
0.00		VOLUME:
18.6K
CHG(%):
2.93		PREV:
58.10		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2557.7057.7056.0056.4018.6K
15 Sep 2557.6058.1057.4058.1015.4K
12 Sep 2557.1057.1057.0057.00240
11 Sep 2559.1059.1057.6058.6030.7K
10 Sep 2558.2059.1058.2058.702.9K
09 Sep 2556.0056.2056.0056.20112
08 Sep 2555.6056.3055.6056.30170
05 Sep 2556.8056.8056.1056.40947
04 Sep 2556.7056.7056.6056.605.2K
03 Sep 2556.3056.4056.1056.40100

COMPANY PROFILE

Name:Byggmax Group AB
About:Byggmax Group AB (publ) sells building materials and related products for DIY projects in Sweden, Norway, and internationally. The company offers wood, board materials, garden products, tools and machines, electricity and plumbing, fittings, fastening and fasteners, casting and foundation, ceiling, insulation, and garage and workshop equipments. It also offers windows and doors, paint, flooring, tiles, kitchen and bath accessories, and other products through its physical and online stores. Byggmax Group AB (publ) was founded in 1993 and is headquartered in Solna, Sweden.
Address:Box 30006, Sweden, 104 25
Website:https://www.byggmax.se
ISIN:SE0003303627
LEI:549300MPJPYQB0KCNH03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.76
MA10:57.07
MA20:58.26
MA50:58.03
MA100:54.54
MA200:51.27
STO9:6.90
STO14:6.90
RSI14:39.18
WPR14:-92.00
MTM14:-2.10
ROC14:-0.04
ATR:1.29
Week High:59.10
Week Low:56.00
Month High:61.00
Month Low:55.60
Year High:61.20
Year Low:37.41
Volatility:9.13

RECENT SPLITS

Date Ratio
23 Dec 202010-1

RECENT DIVIDENDS

Date Amount
07 May 2025$0.75
07 May 2024$0.50
06 May 2022$4.00
07 May 2021$2.75
11 May 2018$2.50
11 May 2017$2.40
11 May 2016$2.14
06 May 2015$2.60
09 May 2014$2.30
16 May 2013$2.00