0MR4BYGGMAX GROUP AB NPV06/30/2025
LAST:

 50.33
CHANGE:
 0.38
OPEN:
50.50
HIGH:
50.70
ASK:
0.00
VOLUME:
439
CHANGE(%):
0.75
PREV:
49.95
LOW:
50.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.5050.7050.3350.334390
06/27/2549.7549.9549.7549.951300
06/26/2548.7549.8548.7549.631,1350
06/25/2549.2549.2548.4048.408,2300
06/24/2550.5050.9050.5050.902080
06/23/2550.0350.0349.9550.031000
06/20/2550.6050.6050.6050.6000
06/19/2550.4051.0050.4050.601,0360
06/18/2550.2350.2350.2350.2300
06/17/2550.0050.2350.0050.231,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 42.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87