0MR4BYGGMAX GROUP AB NPV07/10/2025
LAST:

 52.60
CHANGE:
 0.00
OPEN:
52.70
HIGH:
53.30
ASK:
0.00
VOLUME:
3,595
CHANGE(%):
0.00
PREV:
52.60
LOW:
52.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2552.7053.3052.6052.603,5950
07/09/2552.0053.0552.0052.608,4550
07/08/2551.9051.9051.6551.654560
07/07/2552.0052.0051.4051.8317,5750
07/04/2552.0052.0051.8352.001000
07/03/2552.4352.4352.4352.4300
07/02/2551.3052.2051.3052.105130
07/01/2550.6051.2050.6050.707320
06/30/2550.5050.7050.3350.334390
06/27/2549.7549.9549.7549.951300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 42.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57