EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MR5: CellaVision AB

11 Nov 2025
LAST:

161.0

CHANGE:
 1.30		OPEN:
159.8		HIGH:
161.0		ASK:
0.0		VOLUME:
131
CHG(%):
0.81		PREV:
159.7		LOW:
158.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25159.8161.0158.4161.0131
10 Nov 25165.1167.6155.0159.71.4K
07 Nov 25162.4167.6155.0164.11.4K
06 Nov 25167.6167.6155.0160.81.4K
05 Nov 25175.2175.9175.2175.9100
04 Nov 25178.2178.2178.2178.2342
03 Nov 25182.7182.7179.5180.7342
31 Oct 25180.1182.0182.0182.7160
30 Oct 25182.0182.7182.0182.7160
29 Oct 25188.0188.0184.0184.0281

COMPANY PROFILE

Name:CellaVision AB
About:CellaVision AB (publ) develops and sells instruments, software, and reagents for blood and body fluids analysis in Sweden and internationally. The company provides digital hematology microscopy solutions, covering analyzers and instruments; and hardware products, including in vitro diagnostics IVD for laboratories; smear makers, stainers, stains, and staining protocols; DIFF-Line, a hematology lab that handles a smaller amount daily blood samples, as well as consists of three instruments, such as CellaVision DC-1, RAL SmearBox, and RAL StainBox for smearing, staining, and analyzing peripheral blood smears. It also provides CellaVision DC-1 for performing blood cell differentials; and CellaVision DM1200 and CellaVision DM9600 to automate and simplify the process of performing blood and body fluid differentials. In addition, the company's CellaVision Peripheral Blood Application enables laboratories to automate, standardize and simplify morphological examination like peripheral blood smears; CellaVision Advanced RBC Application performs a more comprehensive examination for red blood cell morphology; CellaVision Body Fluid Application is for examination body fluid preparations; CellaVision CellAtlas is an app with morphology experts for series mini lectures on extensive cell image library introduction to cell morphology; CellaVision Remote Review Software removes restrictive geographical constraints from smear review process and performs better; CellaVision Server Software creates a single streamlined workflow within one or multiple testing sites; and CellaVision VET is a veterinary lab. It sells its products to hospitals and commercial laboratories. The company was incorporated in 1994 and is based in Lund, Sweden.
Address:MobilvAegen 12, Lund, Sweden, 223 62
Website:https://www.cellavision.com
ISIN:SE0000683484
LEI:529900IUBZBZ0HXFJ114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.55 
PEG Ratio:-18.85 
Price to Sales:8.89 
Price to Book:6.58 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:2.50 
Revenue:602.11M 
EBITDA:203.59M 

TECHNICAL INDICATORS

MA5:164.302.0%
MA10:172.987.4%
MA20:178.2410.7%
MA50:177.6310.3%
MA100:176.899.9%
MA200:183.2413.8%
STO9:5.65 
STO14:4.53 
RSI14:15.95 
WPR14:-95.50 
MTM14:-26.10
ROC14:-0.14 
ATR:5.65 
Week High:178.2010.7%
Week Low:155.003.9%
Month High:188.4017.0%
Month Low:155.0013.8%
Year High:245.0052.2%
Year Low:150.207.2%
Volatility:20.00 

RECENT DIVIDENDS

Date Amount
07 May 2025$2.50
07 May 2024$2.25
03 May 2024$2.25
09 May 2023$2.25
08 May 2023$2.25
05 May 2023$2.25
02 Mar 2023$1.15
01 Dec 2022$1.15
01 Sep 2022$1.15
06 Jun 2022$1.15