LSE, 0MRA End of Day and Historical Share Prices [Lyxor MSCI India Ucits ETF C-Eur]

15 Jul 2026

LAST: 25.44	CHANGE: 0.07	OPEN: 25.45	HIGH: 25.45	ASK: 32.24	VOLUME: 214
LAST: 25.44	CHG(%): 0.26	PREV: 25.37	LOW: 25.33	BID: 30.67

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	25.45	25.45	25.33	25.44	214
14 Jul 26	25.46	25.46	25.24	25.37	100
13 Jul 26	25.62	25.62	25.51	25.60	100
10 Jul 26	25.69	25.75	25.65	25.75	100
09 Jul 26	25.48	25.49	25.39	25.45	794
08 Jul 26	25.62	25.66	25.20	25.28	335
07 Jul 26	25.87	25.88	25.75	25.86	100
06 Jul 26	25.90	25.91	25.78	25.85	1.9K
03 Jul 26	25.79	25.79	25.64	25.73	100
02 Jul 26	25.76	25.78	25.67	25.72	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.44