LSE, 0MRA End of Day and Historical Share Prices [Lyxor Msci India Ucits Etf C-Eur]

11 Nov 2025

LAST: 28.15	CHANGE: 0.10	OPEN: 28.41	HIGH: 28.41	ASK: 32.24	VOLUME: 1.8K
LAST: 28.15	CHG(%): 0.35	PREV: 28.05	LOW: 28.15	BID: 30.67

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	28.41	28.41	28.15	28.15	1.8K
10 Nov 25	28.07	28.15	28.02	28.05	253
07 Nov 25	28.08	28.08	27.74	27.74	100
06 Nov 25	28.23	28.23	27.90	28.16	654
05 Nov 25	28.23	28.40	28.21	28.23	118
04 Nov 25	28.20	28.31	28.19	28.21	9.3K
03 Nov 25	28.24	28.36	28.20	28.30	113
31 Oct 25	28.18	28.18	27.90	28.13	100
30 Oct 25	28.14	28.36	28.10	28.13	100
29 Oct 25	28.53	28.53	28.26	28.51	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.15