LSE, 0MRB End of Day and Historical Share Prices [Lyxor Japan (Topix) (Dr) Ucits Etf]

27 Jul 2026

LAST: 37,960	CHANGE: 0.00	OPEN: 37,960	HIGH: 37,960	ASK: 0	VOLUME: 275
LAST: 37,960	CHG(%): 0.00	PREV: 37,960	LOW: 37,960	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	37,960	37,960	37,960	37,960	275
24 Jul 26	37,960	37,960	37,960	37,960	275
23 Jul 26	37,960	37,960	37,960	37,960	275
22 Jul 26	37,960	37,960	37,960	37,960	275
21 Jul 26	37,960	37,960	37,960	37,960	275
20 Jul 26	37,960	37,960	37,960	37,960	275
17 Jul 26	37,960	37,960	37,960	37,960	275
16 Jul 26	37,960	37,960	37,960	37,960	275
15 Jul 26	37,960	37,960	37,960	37,960	275
14 Jul 26	37,960	37,960	37,960	37,960	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,960