LSE, 0MRB End of Day and Historical Share Prices [Lyxor Japan (Topix) (Dr) Ucits Etf]

17 Nov 2025

LAST: 31,948	CHANGE: 0.00	OPEN: 31,948	HIGH: 31,948	ASK: 0	VOLUME: 602
LAST: 31,948	CHG(%): 0.00	PREV: 31,948	LOW: 31,948	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	31,948	31,948	31,948	31,948	602
14 Nov 25	31,948	31,948	31,948	31,948	602
13 Nov 25	31,948	31,948	31,948	31,948	602
12 Nov 25	31,948	31,948	31,948	31,948	602
11 Nov 25	31,948	31,948	31,948	31,948	602
10 Nov 25	31,948	31,948	31,948	31,948	602
07 Nov 25	31,948	31,948	31,948	31,948	602
06 Nov 25	31,948	31,948	31,948	31,948	602
05 Nov 25	31,948	31,948	31,948	31,948	602
04 Nov 25	31,948	31,948	31,948	31,948	602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,948