LSE, 0MRB End of Day and Historical Share Prices [Lyxor Japan (Topix) (Dr) Ucits Etf]

17 Apr 2026

LAST: 37,238	CHANGE: 0.00	OPEN: 37,238	HIGH: 37,238	ASK: 0	VOLUME: 132
LAST: 37,238	CHG(%): 0.00	PREV: 37,238	LOW: 37,238	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	37,238	37,238	37,238	37,238	132
16 Apr 26	37,238	37,238	37,238	37,238	132
15 Apr 26	37,238	37,238	37,238	37,238	132
14 Apr 26	37,238	37,238	37,238	37,238	132
13 Apr 26	37,238	37,238	37,238	37,238	132
10 Apr 26	37,238	37,238	37,238	37,238	132
09 Apr 26	37,238	37,238	37,238	37,238	132
08 Apr 26	37,238	37,238	37,238	37,238	131
07 Apr 26	36,472	36,472	36,472	36,472	105
06 Apr 26	36,472	36,472	36,472	36,472	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,238