EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRB: Lyxor Japan [Topix] [Dr] Ucits ETF D-Jpy

09 Oct 2026
LAST:

40,636

CHANGE:
 197.03		OPEN:
40,640		HIGH:
40,640		ASK:
0		VOLUME:
377
CHG(%):
0.48		PREV:
40,833		LOW:
40,636		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2640,64040,64040,63640,636377
08 Oct 2640,83340,83340,83340,83386
07 Oct 2640,83340,83340,83340,833100
06 Oct 2640,11040,11040,11040,11024
05 Oct 2640,11040,11040,11040,11024
02 Oct 2640,11040,11040,11040,11024
01 Oct 2640,11040,11040,11040,11024
30 Sep 2640,11040,11040,11040,11024
29 Sep 2640,11040,11040,11040,110100
28 Sep 2638,93638,93638,93638,93627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
EPS Ratio:2,142.65 

TECHNICAL INDICATORS

MA5:40,504.270.3%
MA10:40,189.661.1%
MA20:39,562.852.7%
MA50:39,186.773.7%
MA100:38,403.925.8%
MA200:36,944.4310.0%
STO9:72.75
STO14:89.61 
RSI14:90.59 
WPR14:-10.39 
MTM14:1,699.85
ROC14:0.04 
ATR:149.57 
Week High:40,832.930.5%
Week Low:40,109.801.3%
Month High:40,832.930.5%
Month Low:38,936.0410.0%
Year High:40,832.930.5%
Year Low:29,735.2836.7%