0MRIFASHION BOX EUR0.3006/30/2025
LAST:

 0.7470		CHANGE:
 0.01		OPEN:
0.7460		HIGH:
0.7480		ASK:
0.8503		VOLUME:
75,000
CHANGE(%):
1.06		PREV:
0.7550		LOW:
0.7460		BID:
0.8089		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.74600.74800.74600.747075,0000
06/27/250.76200.76300.75500.755012,0000
06/26/250.77400.78000.77400.78001310
06/25/250.75600.77200.75600.772014,0270
06/24/250.75200.76000.75200.75704,074,1000
06/23/250.77900.78500.76900.7780127,0400
06/20/250.76300.76800.76000.76803,562,0000
06/19/250.76700.77100.76600.766016,5000
06/18/250.74800.76000.74800.760014,7000
06/17/250.75600.75600.74900.75308,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87