EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRJ: Lyxor Euro Stoxx 50 Daily Short Lyx

07 Nov 2025
LAST:

7.534

CHANGE:
 0.04		OPEN:
7.567		HIGH:
7.529		ASK:
9.100		VOLUME:
731
CHG(%):
0.52		PREV:
7.485		LOW:
7.529		BID:
8.234		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.5677.5297.5297.534731
06 Nov 257.5347.5347.5347.534731
05 Nov 257.5737.5737.5737.573731
04 Nov 257.6037.6037.5297.603731
03 Nov 257.5227.4377.5237.485461
31 Oct 257.4697.4377.4367.4677
30 Oct 257.4677.4677.4677.4677
29 Oct 257.4367.4597.4367.459100
28 Oct 257.4677.4867.4677.486100
27 Oct 257.4647.4887.4887.4884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Profit Margin:0.78 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:190.359B 
EBITDA:64.698B 

TECHNICAL INDICATORS

MA5:7.530.0%
MA10:7.510.4%
MA20:7.550.2%
MA50:7.692.1%
MA100:7.813.7%
STO9:52.08
STO14:52.08
RSI14:37.74 
WPR14:-47.92
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:7.600.9%
Week Low:7.441.3%
Month High:7.712.4%
Month Low:7.44
Volatility:1.41 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$195.00
29 Dec 2020$153.00
27 Dec 2019$160.00
27 Dec 2018$163.00
27 Dec 2017$149.00
28 Dec 2016$141.00
28 Dec 2015$110.00
29 Dec 2014$116.00
27 Dec 2013$95.00
27 Dec 2012$60.20