EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRJ: Lyxor Euro Stoxx 50 Daily Short Ucits Et

07 Oct 2026
LAST:

6.771

CHANGE:
 0.04		OPEN:
6.778		HIGH:
6.848		ASK:
9.100		VOLUME:
5.6K
CHG(%):
0.58		PREV:
6.732		LOW:
6.767		BID:
8.234		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.7786.8486.7676.7715.6K
06 Oct 266.7326.7326.7326.7320
05 Oct 266.7556.7556.7556.7550
02 Oct 266.8096.8096.7616.76116.1K
01 Oct 266.7696.6696.6696.751913
30 Sep 266.6416.6416.6416.641913
29 Sep 266.6686.6696.6686.668913
28 Sep 266.6876.6876.6876.68714.6K
25 Sep 266.6726.6786.6726.67814.6K
24 Sep 266.7236.7236.7186.723748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Profit Margin:0.78 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:190.359B 
EBITDA:64.698B 

TECHNICAL INDICATORS

MA5:6.750.3%
MA10:6.720.8%
MA20:6.710.9%
MA50:6.592.7%
MA100:6.681.4%
MA200:6.962.8%
STO9:62.80
STO14:62.98
RSI14:57.34
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:6.851.1%
Week Low:6.642.0%
Month High:6.851.1%
Month Low:6.582.8%
Year High:7.9217.0%
Year Low:6.405.8%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$195.00
29 Dec 2020$153.00
27 Dec 2019$160.00
27 Dec 2018$163.00
27 Dec 2017$149.00
28 Dec 2016$141.00
28 Dec 2015$110.00
29 Dec 2014$116.00
27 Dec 2013$95.00
27 Dec 2012$60.20