EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRJ: Lyxor Euro Stoxx 50 Daily Short Ucits Et

02 Apr 2026
LAST:

7.568

CHANGE:
 0.11		OPEN:
7.575		HIGH:
7.619		ASK:
9.100		VOLUME:
211.9K
CHG(%):
1.49		PREV:
7.457		LOW:
7.507		BID:
8.234		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.5757.6197.5077.568211.9K
01 Apr 267.4547.5307.4427.457505
31 Mar 267.6407.7037.6407.703516
30 Mar 267.7907.7907.7297.76536.6K
27 Mar 267.7817.7817.7627.7629.2K
26 Mar 267.6507.6507.6507.650600
25 Mar 267.5397.5877.5147.53522.7K
24 Mar 267.7137.7147.6347.634100
23 Mar 267.9167.9197.5637.5635.6K
20 Mar 267.5387.7577.5317.756200.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Profit Margin:0.78 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:190.359B 
EBITDA:64.698B 

TECHNICAL INDICATORS

MA5:7.651.1%
MA10:7.640.9%
MA20:7.540.3%
MA50:7.293.7%
MA100:7.353.0%
MA200:7.560.0%
STO9:24.03
STO14:38.42
RSI14:52.71
WPR14:-47.36
MTM14:0.10
ROC14:0.01 
ATR:0.16 
Week High:7.792.9%
Week Low:7.441.7%
Month High:7.924.6%
Month Low:7.150.0%
Year High:9.4024.2%
Year Low:5.0051.4%
Volatility:8.33 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$195.00
29 Dec 2020$153.00
27 Dec 2019$160.00
27 Dec 2018$163.00
27 Dec 2017$149.00
28 Dec 2016$141.00
28 Dec 2015$110.00
29 Dec 2014$116.00
27 Dec 2013$95.00
27 Dec 2012$60.20