EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRJ: Lyxor Euro Stoxx 50 Daily Short Lyx

26 Dec 2025
LAST:

7.421

CHANGE:
 0.00		OPEN:
7.423		HIGH:
7.426		ASK:
9.100		VOLUME:
270
CHG(%):
0.00		PREV:
7.436		LOW:
7.426		BID:
8.234		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 257.4237.4267.4267.421270
25 Dec 257.4237.4267.4267.421270
24 Dec 257.4217.4217.4217.421270
23 Dec 257.4217.4267.4217.421270
22 Dec 257.3997.3997.3997.3996.2K
19 Dec 257.4387.4557.4257.4366.2K
18 Dec 257.4557.5017.4257.5016.2K
17 Dec 257.4347.4347.4347.434992
16 Dec 257.4297.4497.4297.429992
15 Dec 257.4247.4247.4247.424538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Profit Margin:0.78 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:190.359B 
EBITDA:64.698B 

TECHNICAL INDICATORS

MA5:7.440.2%
MA10:7.430.2%
MA20:7.460.5%
MA50:7.511.2%
MA100:7.653.1%
MA200:7.876.0%
STO9:37.74
STO14:37.74
RSI14:47.83
WPR14:-62.26
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:7.501.1%
Week Low:7.400.3%
Month High:7.724.0%
Month Low:7.406.0%
Volatility:19.23 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$195.00
29 Dec 2020$153.00
27 Dec 2019$160.00
27 Dec 2018$163.00
27 Dec 2017$149.00
28 Dec 2016$141.00
28 Dec 2015$110.00
29 Dec 2014$116.00
27 Dec 2013$95.00
27 Dec 2012$60.20