LSE, 0MRL End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily 2 Short Acc]

06 Jul 2026

LAST: 0.3970	CHANGE: 0.00	OPEN: 0.3980	HIGH: 0.4020	ASK: 0.7806	VOLUME: 159.3K
LAST: 0.3970	CHG(%): 0.25	PREV: 0.3980	LOW: 0.3970	BID: 0.7426

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.3980	0.4020	0.3970	0.3970	159.3K
03 Jul 26	0.4000	0.4030	0.3980	0.3980	285.7K
02 Jul 26	0.4150	0.4150	0.4000	0.4080	3.3K
01 Jul 26	0.4090	0.4110	0.4090	0.4110	0
30 Jun 26	0.4150	0.4160	0.4110	0.4160	342
29 Jun 26	0.4220	0.4230	0.4210	0.4230	1.1K
26 Jun 26	0.4200	0.4220	0.4200	0.4220	45.7K
25 Jun 26	0.4190	0.4210	0.4170	0.4210	7.0K
24 Jun 26	0.4220	0.4240	0.4210	0.4230	662
23 Jun 26	0.4210	0.4240	0.4190	0.4210	104.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3970