LSE, 0MRL End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Double Sh]

03 Apr 2026

LAST: 0.5315	CHANGE: 0.01	OPEN: 0.5369	HIGH: 0.5452	ASK: 0.7806	VOLUME: 138.5K
LAST: 0.5315	CHG(%): 1.42	PREV: 0.5630	LOW: 0.5384	BID: 0.7426

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.5369	0.5452	0.5384	0.5315	138.5K
02 Apr 26	0.5410	0.5450	0.5320	0.5320	33.0K
01 Apr 26	0.5250	0.5350	0.5240	0.5240	402.8K
31 Mar 26	0.5650	0.5650	0.5490	0.5510	5.0K
30 Mar 26	0.5720	0.5720	0.5610	0.5620	465.2K
27 Mar 26	0.5570	0.5730	0.5570	0.5630	110.7K
26 Mar 26	0.5490	0.5570	0.5480	0.5540	54.3K
25 Mar 26	0.5370	0.5490	0.5340	0.5490	23.7K
24 Mar 26	0.5510	0.5690	0.5500	0.5600	7.6K
23 Mar 26	0.5910	0.5960	0.5390	0.5560	957.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5315