LSE, 0MRL End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Double Sh]

21 Aug 2026

LAST: 0.3952	CHANGE: 0.00	OPEN: 0.3957	HIGH: 0.3964	ASK: 0.7806	VOLUME: 393
LAST: 0.3952	CHG(%): 1.05	PREV: 0.3800	LOW: 0.3964	BID: 0.7426

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.3957	0.3964	0.3964	0.3952	393
20 Aug 26	0.3940	0.3960	0.3940	0.3940	392
19 Aug 26	0.3900	0.3900	0.3900	0.3900	40.2K
18 Aug 26	0.3870	0.3910	0.3850	0.3850	40.2K
17 Aug 26	0.3800	0.3800	0.3800	0.3800	1.19M
14 Aug 26	0.3800	0.3800	0.3800	0.3800	1.19M
13 Aug 26	0.3800	0.3800	0.3800	0.3800	95
12 Aug 26	0.3800	0.3800	0.3790	0.3790	100
11 Aug 26	0.3790	0.3820	0.3790	0.3820	100
10 Aug 26	0.3840	0.3840	0.3840	0.3840	23.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3952