LSE, 0MRM End of Day and Historical Share Prices [Bang & Olufsen A/S]

28 Aug 2026

LAST: 11.45	CHANGE: 0.00	OPEN: 11.45	HIGH: 11.45	ASK: 0.00	VOLUME: 686
LAST: 11.45	CHG(%): 0.00	PREV: 11.45	LOW: 11.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	11.45	11.45	11.45	11.45	686
27 Aug 26	11.45	11.45	11.45	11.45	684
26 Aug 26	11.34	11.65	11.34	11.65	281
25 Aug 26	10.82	10.82	10.78	10.78	340
24 Aug 26	10.75	10.75	10.75	10.75	1.2K
21 Aug 26	10.75	10.75	10.75	10.75	1.2K
20 Aug 26	10.75	10.75	10.75	10.75	194
19 Aug 26	10.30	10.78	10.30	10.78	22.0K
18 Aug 26	10.64	10.64	10.64	10.64	300
17 Aug 26	10.64	10.64	10.64	10.64	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.45