LSE, 0MRP End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Leverage Acc]

08 Oct 2026

LAST: 80.47	CHANGE: 1.17	OPEN: 80.07	HIGH: 81.01	ASK: 54.46	VOLUME: 3.3K
LAST: 80.47	CHG(%): 1.43	PREV: 81.64	LOW: 79.25	BID: 51.81

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	80.07	81.01	79.25	80.47	3.3K
07 Oct 26	82.76	83.16	80.85	81.64	18.7K
06 Oct 26	84.05	84.51	84.02	84.31	3.4K
05 Oct 26	83.23	83.37	82.54	83.32	411
02 Oct 26	82.17	83.56	81.92	83.54	272
01 Oct 26	83.25	83.67	81.44	82.26	1.0K
30 Sep 26	85.69	86.10	84.89	84.89	100
29 Sep 26	85.45	86.18	85.35	85.63	1.2K
28 Sep 26	85.15	85.44	84.93	85.03	0
25 Sep 26	85.40	85.50	85.23	85.23	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.47