LSE, 0MRP End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Leverage Acc]

10 Apr 2026

LAST: 74.80	CHANGE: 1.29	OPEN: 74.06	HIGH: 75.14	ASK: 54.46	VOLUME: 605
LAST: 74.80	CHG(%): 1.75	PREV: 73.52	LOW: 73.83	BID: 51.81

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	74.06	75.14	73.83	74.80	605
09 Apr 26	73.72	73.72	72.70	73.52	222
08 Apr 26	74.06	74.60	73.01	73.76	5.0K
07 Apr 26	68.19	70.06	67.04	67.69	1.3K
06 Apr 26	67.42	67.67	67.20	69.21	1
03 Apr 26	67.42	67.67	67.20	69.21	1
02 Apr 26	67.26	69.21	67.20	69.21	1
01 Apr 26	69.49	69.71	68.35	69.30	5.9K
31 Mar 26	65.21	66.38	65.12	66.11	299
30 Mar 26	63.91	65.19	63.91	65.09	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.80