EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRS: Lyxor Daily Short CAC 40 Acc

07 Jul 2026
LAST:

9.158

CHANGE:
 0.01		OPEN:
9.158		HIGH:
9.158		ASK:
10.812		VOLUME:
0
CHG(%):
0.13		PREV:
9.146		LOW:
9.158		BID:
10.286		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.1589.1589.1589.1581.5K
06 Jul 269.1359.1989.1359.146100
03 Jul 269.1739.2439.2439.1834
02 Jul 269.2439.2439.1789.178100
01 Jul 269.3169.3169.3169.3167.4K
30 Jun 269.2879.2879.2879.2877.4K
29 Jun 269.3299.3299.3299.3297.4K
26 Jun 269.2899.3149.3019.2697.4K
25 Jun 269.2629.2629.2629.2627.4K
24 Jun 269.3019.3019.3019.301215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.07 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:38.74M 
EBITDA:97.0K 

TECHNICAL INDICATORS

MA5:9.200.4%
MA10:9.240.9%
MA20:9.271.2%
MA50:9.493.6%
MA100:9.655.4%
MA200:9.695.8%
STO9:6.56 
STO14:4.98 
RSI14:44.91
WPR14:-94.17 
MTM14:-0.09
ROC14:-0.01 
ATR:0.06 
Week High:9.321.7%
Week Low:9.140.3%
Month High:9.584.6%
Month Low:9.145.8%
Year High:10.5815.5%
Year Low:9.140.3%
Volatility:10.95