EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRS: Lyxor Etf Short Cac 40

02 Nov 2026
LAST:

9.874

CHANGE:
 0.01		OPEN:
9.872		HIGH:
9.877		ASK:
10.812		VOLUME:
5.8K
CHG(%):
0.10		PREV:
9.864		LOW:
9.864		BID:
10.286		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 269.8729.8779.8649.8745.8K
30 Oct 269.8649.8649.8489.864800
29 Oct 269.8929.8929.8549.8920
28 Oct 269.9339.9379.9339.9370
27 Oct 2610.04710.04710.04710.0470
26 Oct 2610.05210.04410.01410.014859
23 Oct 2610.04010.14010.09610.081461
22 Oct 2610.00810.06410.00810.0241.4K
21 Oct 2610.00210.00010.00010.0060
20 Oct 2610.00010.0009.9959.995100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.07 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:38.74M 
EBITDA:97.0K 

TECHNICAL INDICATORS

MA5:9.920.5%
MA10:9.971.0%
MA20:9.991.2%
MA50:9.751.3%
MA100:9.494.1%
MA200:9.602.9%
STO9:3.44 
STO14:3.44 
RSI14:41.61
WPR14:-95.61 
MTM14:-0.10
ROC14:-0.01 
ATR:0.06 
Week High:10.051.8%
Week Low:9.850.3%
Month High:10.203.3%
Month Low:9.852.9%
Year High:10.587.2%
Year Low:8.9610.3%
Volatility:4.12