EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRS: Lyxor Etf Short Cac 40

18 Nov 2025
LAST:

9.884

CHANGE:
 0.21		OPEN:
9.884		HIGH:
9.958		ASK:
10.812		VOLUME:
88.8K
CHG(%):
2.17		PREV:
9.675		LOW:
9.884		BID:
10.286		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 259.8849.9589.8849.88488.8K
17 Nov 259.7069.7389.7389.675720
14 Nov 259.6879.7269.6819.7268.7K
13 Nov 259.5279.6029.5279.5274.1K
12 Nov 259.5979.6519.5979.651172.5K
11 Nov 259.6819.7599.6819.75984.2K
10 Nov 259.8109.8029.8029.80218.0K
07 Nov 259.9479.9479.9039.9474.0K
06 Nov 259.8429.8429.8429.842360
05 Nov 259.8249.8259.8249.825359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.07 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:38.74M 
EBITDA:97.0K 

TECHNICAL INDICATORS

MA5:9.692.0%
MA10:9.761.2%
MA20:9.721.7%
MA50:9.860.3%
MA100:9.991.1%
MA200:10.183.0%
STO9:82.83 
STO14:82.83 
RSI14:59.38
WPR14:-15.00 
MTM14:0.22
ROC14:0.02 
ATR:0.11 
Week High:9.960.7%
Week Low:9.533.7%
Month High:9.960.7%
Month Low:9.533.0%
Volatility:15.12