EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRS: Lyxor Etf Short Cac 40

03 Apr 2026
LAST:

9.950

CHANGE:
 0.01		OPEN:
10.042		HIGH:
10.088		ASK:
10.812		VOLUME:
125
CHG(%):
0.06		PREV:
10.338		LOW:
10.062		BID:
10.286		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2610.04210.08810.0629.950125
02 Apr 2610.08810.0889.9509.950125
01 Apr 269.9569.9719.9569.956622
31 Mar 2610.19810.23010.18610.2301.4K
30 Mar 2610.32210.34810.24810.348913
27 Mar 2610.31410.33810.31210.3382.8K
26 Mar 2610.19610.19610.19610.1964.6K
25 Mar 2610.13010.15010.13010.130693
24 Mar 2610.26410.36710.26410.367693
23 Mar 2610.54210.58210.18610.291969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.07 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:38.74M 
EBITDA:97.0K 

TECHNICAL INDICATORS

MA5:10.162.2%
MA10:10.222.7%
MA20:10.101.6%
MA50:9.801.6%
MA100:9.771.8%
MA200:9.890.6%
STO14:4.96 
RSI14:49.95
WPR14:-92.67 
MTM14:-0.10
ROC14:-0.01 
ATR:0.17 
Week High:10.354.0%
Week Low:9.950.0%
Month High:10.586.4%
Month Low:9.490.6%
Year High:11.7117.7%
Year Low:5.0099.0%
Volatility:9.06