LSE, 0MRT End of Day and Historical Share Prices [Lyxor Daily Leverage CAC 40 Acc]

21 Aug 2026

LAST: 47.52	CHANGE: 0.39	OPEN: 47.23	HIGH: 47.52	ASK: 38.16	VOLUME: 1.6K
LAST: 47.52	CHG(%): 0.82	PREV: 47.91	LOW: 47.23	BID: 36.30

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	47.23	47.52	47.23	47.52	1.6K
20 Aug 26	47.82	47.91	47.39	47.91	1.3K
19 Aug 26	48.13	48.33	48.09	48.15	100
18 Aug 26	48.66	48.69	48.10	48.64	2.1K
17 Aug 26	49.39	49.49	48.74	49.29	684
14 Aug 26	49.55	49.58	49.55	49.58	307
13 Aug 26	50.08	50.14	49.60	50.08	100
12 Aug 26	50.31	50.31	49.77	50.23	185
11 Aug 26	50.53	50.53	50.22	50.44	100
10 Aug 26	50.37	50.50	50.21	50.32	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.52