0MS5S.A.G.A. EUR7(REGD)06/30/2025
LAST:

 0.5556		CHANGE:
 0.00		OPEN:
0.5556		HIGH:
0.5556		ASK:
0.0000		VOLUME:
22
CHANGE(%):
0.07		PREV:
0.5560		LOW:
0.5556		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.55560.55560.55560.5556220
06/27/250.55600.55600.55600.55601000
06/26/250.58000.58010.58000.58011000
06/25/250.58010.58010.58010.580100
06/24/250.58010.58010.58010.580100
06/23/250.58000.58010.58000.58011000
06/20/250.58010.58010.58010.580100
06/19/250.58010.58010.58010.580100
06/18/250.58000.58010.58000.58011000
06/17/250.57340.57340.57340.573400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87