LSE, 0MS5 End of Day and Historical Share Prices [Lyxor Daily Shortdax X2 Ucits Etf C]

05 Oct 2026

LAST: 0.4950	CHANGE: 0.00	OPEN: 0.5049	HIGH: 0.5050	ASK: 0.0000	VOLUME: 0
LAST: 0.4950	CHG(%): 0.00	PREV: 0.4950	LOW: 0.4950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.5049	0.5050	0.4950	0.4950	0
02 Oct 26	0.5050	0.5050	0.4950	0.4950	100
01 Oct 26	0.5014	0.5100	0.4999	0.5050	6.5K
30 Sep 26	0.4840	0.4960	0.4840	0.4950	1.9K
29 Sep 26	0.4910	0.4910	0.4810	0.4810	14.3K
28 Sep 26	0.4850	0.4900	0.4850	0.4850	100
25 Sep 26	0.4850	0.4910	0.4850	0.4900	100
24 Sep 26	0.4910	0.4920	0.4900	0.4900	100
23 Sep 26	0.4890	0.4890	0.4880	0.4880	100
22 Sep 26	0.4800	0.4800	0.4750	0.4750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4950