0MS7TANDBERG ASA NOK1(NEW)06/30/2025
LAST:

 42.47		CHANGE:
 0.21		OPEN:
42.48		HIGH:
42.48		ASK:
41.25		VOLUME:
400
CHANGE(%):
0.50		PREV:
42.26		LOW:
42.47		BID:
39.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2542.4842.4842.4742.474000
06/27/2542.2841.7541.7542.263,3650
06/26/2542.3442.3442.3442.343,3650
06/25/2542.4242.4242.4242.4200
06/24/2542.2642.2642.2642.2600
06/23/2541.9741.9741.9741.973,3650
06/20/2542.0242.0242.0242.0200
06/19/2542.0242.0242.0242.0200
06/18/2542.0542.0542.0542.0500
06/17/2542.0542.0542.0542.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.92 - 42.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87