EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MS9: Ss Lazio Spa

31 Jul 2026
LAST:

1.530

CHANGE:
 0.00		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
64
CHG(%):
0.00		PREV:
1.530		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.5301.5301.5301.53064
30 Jul 261.5301.5301.5301.53064
29 Jul 261.5301.5301.5301.53064
28 Jul 261.5801.5801.5801.580115
27 Jul 261.5801.5801.5801.580113
24 Jul 261.6801.6801.6801.680120
23 Jul 261.6801.6801.6801.680120
22 Jul 261.7201.7201.7201.72077
21 Jul 261.7201.7201.7201.720100
20 Jul 261.7301.7301.6801.680360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.35 
PEG Ratio:0.02 
Price to Sales:0.01 
Price to Book:2.42 
Profit Margin:-0.05 
Operating Margin:-0.61 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-0.29 
Revenue:125.8M 
Shares:67.74M 
Market Cap:103.64M 

TECHNICAL INDICATORS

MA5:1.551.3%
MA10:1.626.1%
MA20:1.658.0%
MA50:1.511.5%
MA100:1.3810.5%
MA200:1.2720.3%
RSI14:24.56 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.09 
ATR:0.03 
Week High:1.689.8%
Week Low:1.530.0%
Month High:1.7313.1%
Month Low:1.5220.3%
Year High:1.7313.1%
Year Low:0.8383.5%
Volatility:19.70 

RECENT DIVIDENDS

Date Amount
25 Nov 2022$0.20
05 Aug 2022$0.20
26 May 2022$0.20
25 Feb 2022$0.18
26 Nov 2021$0.18
12 Aug 2021$0.18