EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MS9: Ss Lazio Spa

05 Oct 2026
LAST:

1.683

CHANGE:
 0.00		OPEN:
1.680		HIGH:
1.683		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
1.683		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.6801.6831.6801.6831.2K
02 Oct 261.6801.6831.6801.6831.2K
01 Oct 261.6801.6831.6801.6831.2K
30 Sep 261.6801.6831.6801.6831.2K
29 Sep 261.6651.6651.6651.665485
28 Sep 261.6651.6651.6651.665485
25 Sep 261.6651.6651.6651.665485
24 Sep 261.6651.6651.6651.665485
23 Sep 261.6651.6651.6651.665485
22 Sep 261.6651.6651.6651.665485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
PEG Ratio:0.02 
Price to Sales:0.01 
Price to Book:2.43 
Profit Margin:-0.05 
Operating Margin:-0.61 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-0.29 
Revenue:125.8M 
Shares:67.74M 
Market Cap:113.97M 

TECHNICAL INDICATORS

MA5:1.680.2%
MA10:1.670.6%
MA20:1.670.5%
MA50:1.642.9%
MA100:1.568.0%
MA200:1.4119.7%
STO9:97.22 
STO14:70.00
RSI14:53.73
WPR14:-2.78 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.680.0%
Week Low:1.671.1%
Month High:1.690.4%
Month Low:1.6619.7%
Year High:1.732.8%
Year Low:1.0561.0%
Volatility:18.05 

RECENT DIVIDENDS

Date Amount
25 Nov 2022$0.20
05 Aug 2022$0.20
26 May 2022$0.20
25 Feb 2022$0.18
26 Nov 2021$0.18
12 Aug 2021$0.18