0MSD06/25/2025
LAST:

 16.22
CHANGE:
 0.00
OPEN:
22.60
HIGH:
22.92
ASK:
0.00
VOLUME:
100,605
CHANGE(%):
0.00
PREV:
16.22
LOW:
16.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.3023.3016.2216.2220,0000
06/27/2523.3023.3023.3023.302,0000
06/26/2523.1023.3016.2216.2242,2380
06/25/2522.6022.9216.2216.22100,6030
06/24/2522.8422.8416.2216.2210,2650
06/23/2522.5022.9016.2216.2253,7150
06/20/2523.2423.3022.8822.881000
06/19/2522.3823.1216.2216.221000
06/18/2522.1622.1622.1622.161000
06/17/2522.1022.1816.2216.221000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87