EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MSE: Nyesa Valores Corporacion SA

09 Oct 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.00300.00300.00300.0030100
08 Oct 260.00300.00300.00300.0030100
07 Oct 260.00300.00300.00300.0030100
06 Oct 260.00300.00300.00300.0030100
05 Oct 260.00300.00300.00300.0030100
02 Oct 260.00300.00300.00300.0030100
01 Oct 260.00330.00330.00330.0033580
30 Sep 260.00330.00330.00330.0033580
29 Sep 260.00330.00330.00330.0033580
28 Sep 260.00330.00330.00330.0033580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.003.3%
MA20:0.0010.0%
MA50:0.0016.7%
MA100:0.0023.3%
MA200:0.0173.3%
RSI14:25.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.0073.3%
Year High:0.01213.3%
Year Low:0.007.1%
Volatility:77.97 

RECENT SPLITS

Date Ratio
23 Sep 20220.1-1