EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MSE: Nyesa Valores Corporacion SA

19 Nov 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
60
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.00800.00800.00800.008060
18 Nov 250.00800.00800.00800.008060
17 Nov 250.00800.00800.00800.008060
14 Nov 250.00800.00800.00800.0080100
13 Nov 250.00800.00800.00800.00801.3K
12 Nov 250.00780.00780.00780.0078174
11 Nov 250.00780.00780.00780.0078174
10 Nov 250.00780.00780.00780.0078174
07 Nov 250.00840.00840.00840.0084100
06 Nov 250.00840.00840.00840.0084100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.015.0%
MA50:0.0110.0%
MA100:0.0120.0%
STO9:33.33
STO14:16.67 
RSI14:27.27 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.010.0%
Week Low:0.012.6%
Month High:0.0112.5%
Month Low:0.01
Volatility:28.09 

RECENT SPLITS

Date Ratio
23 Sep 20220.1-1