EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MSE: Nyesa Valores Corporacion SA

03 Apr 2026
LAST:

0.0068

CHANGE:
 0.00		OPEN:
0.0068		HIGH:
0.0068		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0068		LOW:
0.0068		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.00680.00680.00680.0068100
02 Apr 260.00680.00680.00680.0068100
01 Apr 260.00680.00680.00680.0068100
31 Mar 260.00680.00680.00680.0068100
30 Mar 260.00680.00680.00680.0068100
27 Mar 260.00680.00680.00680.0068100
26 Mar 260.00680.00680.00680.0068100
25 Mar 260.00680.00680.00680.0068100
24 Mar 260.00680.00680.00680.0068100
23 Mar 260.00680.00680.00680.0068100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.0110.3%
MA200:0.0126.5%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.0126.5%
Year High:0.02179.4%
Year Low:0.0117.2%

RECENT SPLITS

Date Ratio
23 Sep 20220.1-1