LSE, 0MSL End of Day and Historical Share Prices [Itway Spa]

22 May 2026

LAST: 1.145	CHANGE: 0.00	OPEN: 1.145	HIGH: 1.145	ASK: 0.000	VOLUME: 892
LAST: 1.145	CHG(%): 0.00	PREV: 1.145	LOW: 1.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.145	1.145	1.145	1.145	892
21 May 26	1.145	1.145	1.145	1.145	892
20 May 26	1.145	1.145	1.145	1.145	892
19 May 26	1.145	1.145	1.145	1.145	892
18 May 26	1.145	1.145	1.145	1.145	892
15 May 26	1.145	1.145	1.145	1.145	892
14 May 26	1.145	1.145	1.145	1.145	892
13 May 26	1.145	1.145	1.145	1.145	892
12 May 26	1.145	1.145	1.145	1.145	892
11 May 26	1.145	1.145	1.145	1.145	892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.145