LSE, 0MSQ End of Day and Historical Share Prices [Futebol Clube Do Porto Futebol Sad]

22 May 2026

LAST: 3.320	CHANGE: 0.30	OPEN: 3.320	HIGH: 3.320	ASK: 0.000	VOLUME: 100
LAST: 3.320	CHG(%): 9.93	PREV: 3.020	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3.320	3.320	3.320	3.320	100
21 May 26	3.020	3.020	3.000	3.020	100
20 May 26	3.360	3.360	3.020	3.020	100
19 May 26	3.340	3.340	3.340	3.340	100
18 May 26	3.340	3.340	3.340	3.340	100
15 May 26	3.080	3.080	3.080	3.080	100
14 May 26	3.260	3.260	3.100	3.100	100
13 May 26	3.360	3.380	3.140	3.360	100
12 May 26	3.360	3.360	3.060	3.360	100
11 May 26	3.360	3.360	3.360	3.360	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320