LSE, 0MSQ End of Day and Historical Share Prices [Futebol Clube Do Porto Futebol Sad]

31 Jul 2026

LAST: 2.980	CHANGE: 0.12	OPEN: 2.980	HIGH: 2.980	ASK: 0.000	VOLUME: 100
LAST: 2.980	CHG(%): 4.20	PREV: 2.860	LOW: 2.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.980	2.980	2.980	2.980	100
30 Jul 26	2.980	2.980	2.860	2.860	100
29 Jul 26	2.980	2.980	2.840	2.840	1
28 Jul 26	3.000	3.000	2.900	2.900	100
27 Jul 26	2.900	3.000	2.900	3.000	100
24 Jul 26	3.000	3.000	3.000	3.000	0
23 Jul 26	2.900	3.000	2.900	3.000	100
22 Jul 26	3.000	3.000	2.900	3.000	100
21 Jul 26	2.900	3.000	2.900	3.000	100
20 Jul 26	2.900	3.000	2.900	3.000	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980