LSE, 0MSR End of Day and Historical Share Prices [Sava Re Dd]

13 Jul 2026

LAST: 83.00	CHANGE: 0.00	OPEN: 83.00	HIGH: 83.00	ASK: 0.00	VOLUME: 60
LAST: 83.00	CHG(%): 0.00	PREV: 83.00	LOW: 83.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	83.00	83.00	83.00	83.00	60
10 Jul 26	83.00	83.00	83.00	83.00	60
09 Jul 26	83.00	83.00	83.00	83.00	60
08 Jul 26	83.00	83.00	83.00	83.00	60
07 Jul 26	83.00	83.00	83.00	83.00	60
06 Jul 26	83.00	83.00	83.00	83.00	100
03 Jul 26	82.00	82.00	82.00	82.00	200
02 Jul 26	82.00	82.00	82.00	82.00	200
01 Jul 26	81.06	81.06	81.06	81.06	212
30 Jun 26	81.06	81.06	81.06	81.06	212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00