LSE, 0MT0 End of Day and Historical Share Prices [UBS Etfs PLC

29 Jul 2026

LAST: 91.30	CHANGE: 0.00	OPEN: 91.33	HIGH: 91.47	ASK: 0.00	VOLUME: 1.1K
LAST: 91.30	CHG(%): 0.00	PREV: 91.30	LOW: 91.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	91.33	91.47	91.30	91.30	1.1K
28 Jul 26	91.33	91.48	91.30	91.30	1.1K
27 Jul 26	92.64	92.66	92.52	92.65	557
24 Jul 26	93.82	93.82	93.82	93.82	100
23 Jul 26	94.22	94.22	94.22	94.22	2.0K
22 Jul 26	93.66	93.66	93.60	93.60	576
21 Jul 26	92.23	92.33	92.23	92.33	200
20 Jul 26	92.23	92.33	92.23	92.33	200
17 Jul 26	91.88	91.88	91.88	91.88	200
16 Jul 26	91.88	91.88	91.88	91.88	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.30