LSE, 0MT0 End of Day and Historical Share Prices [UBS Etfs PLC

02 Apr 2026

LAST: 89.36	CHANGE: 1.23	OPEN: 89.47	HIGH: 89.79	ASK: 0.00	VOLUME: 935
LAST: 89.36	CHG(%): 1.39	PREV: 88.13	LOW: 89.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	89.47	89.79	89.36	89.36	935
01 Apr 26	88.84	88.88	88.13	88.13	446
31 Mar 26	89.12	91.08	89.12	91.08	42.7K
30 Mar 26	89.84	89.84	89.84	89.84	284
27 Mar 26	88.06	88.85	88.06	88.85	351
26 Mar 26	88.20	88.57	88.11	88.57	188
25 Mar 26	86.91	87.87	86.03	87.86	706
24 Mar 26	87.15	87.87	87.15	87.65	14.2K
23 Mar 26	89.38	89.38	86.96	87.28	9.2K
20 Mar 26	89.57	89.58	88.97	89.01	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.36