LSE, 0MT0 End of Day and Historical Share Prices [UBS Etfs PLC

19 May 2026

LAST: 95.59	CHANGE: 0.00	OPEN: 94.84	HIGH: 95.59	ASK: 0.00	VOLUME: 536
LAST: 95.59	CHG(%): 0.00	PREV: 95.59	LOW: 94.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	94.84	95.59	94.49	95.59	536
18 May 26	94.84	95.59	94.49	95.59	534
15 May 26	94.85	95.02	94.84	95.02	2.4K
14 May 26	96.19	96.19	95.86	95.86	646
13 May 26	96.19	96.19	95.86	95.86	646
12 May 26	96.19	96.19	95.86	95.86	646
11 May 26	94.46	94.68	94.46	94.68	3.0K
08 May 26	92.60	92.60	92.19	92.19	334
07 May 26	92.60	92.60	92.19	92.19	333
06 May 26	94.02	94.02	94.02	94.02	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.59