LSE, 0MT5 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Travel & Lei]

15 Apr 2026

LAST: 263.2	CHANGE: 1.40	OPEN: 263.9	HIGH: 263.9	ASK: 0.0	VOLUME: 0
LAST: 263.2	CHG(%): 0.53	PREV: 261.8	LOW: 263.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	263.9	263.9	263.2	263.2	0
14 Apr 26	258.5	262.1	258.5	261.8	100
13 Apr 26	256.3	258.3	255.8	258.3	0
10 Apr 26	260.1	262.1	260.1	262.1	2.2K
09 Apr 26	261.5	261.5	261.5	261.5	100
08 Apr 26	266.4	269.3	265.6	267.7	2.2K
07 Apr 26	252.0	252.0	250.2	250.3	100
06 Apr 26	248.8	249.4	248.7	249.4	0
03 Apr 26	248.8	249.4	248.7	249.4	0
02 Apr 26	248.8	249.4	248.7	249.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.2