LSE, 0MT6 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Indgds&]

08 Jul 2026

LAST: 586.2	CHANGE: 0.00	OPEN: 586.2	HIGH: 586.2	ASK: 0.0	VOLUME: 0
LAST: 586.2	CHG(%): 0.00	PREV: 586.2	LOW: 586.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	586.2	586.2	586.2	586.2	0
07 Jul 26	586.2	586.2	586.2	586.2	0
06 Jul 26	587.2	587.2	584.6	585.6	0
03 Jul 26	583.9	587.9	583.9	587.9	0
02 Jul 26	573.4	579.9	573.4	579.9	0
01 Jul 26	564.0	564.0	564.0	564.0	0
30 Jun 26	564.0	564.0	564.0	564.0	0
29 Jun 26	557.3	557.3	556.7	556.7	100
26 Jun 26	558.5	558.5	558.5	558.5	0
25 Jun 26	558.5	558.5	558.5	558.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.2