LSE, 0MT6 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Indgds&Svcs]

08 Oct 2026

LAST: 549.4	CHANGE: 17.30	OPEN: 548.2	HIGH: 549.4	ASK: 0.0	VOLUME: 100
LAST: 549.4	CHG(%): 3.05	PREV: 566.7	LOW: 548.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	548.2	549.4	548.2	549.4	100
07 Oct 26	566.7	566.7	566.7	566.7	0
06 Oct 26	566.7	566.7	566.7	566.7	0
05 Oct 26	566.2	566.2	566.2	566.2	0
02 Oct 26	567.4	567.4	567.4	567.4	0
01 Oct 26	567.4	567.4	567.4	567.4	0
30 Sep 26	567.4	567.4	567.4	567.4	0
29 Sep 26	567.4	567.4	567.4	567.4	0
28 Sep 26	567.4	567.4	567.4	567.4	0
25 Sep 26	567.4	567.4	567.4	567.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.4