EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MT8: Draegerwerk Ag & CO Kgaa

06 Nov 2026
LAST:

77.20

CHANGE:
 2.00		OPEN:
77.60		HIGH:
78.00		ASK:
0.00		VOLUME:
291
CHG(%):
2.53		PREV:
79.20		LOW:
76.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2677.6078.0076.8077.20291
05 Nov 2678.8080.4078.8079.20851
04 Nov 2678.2078.6078.0078.00100
03 Nov 2674.2075.0074.2075.00100
02 Nov 2676.4076.4073.6074.40100
30 Oct 2678.0078.0075.8075.80100
29 Oct 2675.8077.8075.1076.60100
28 Oct 2674.2077.2073.8077.20100
27 Oct 2674.8075.0074.8075.00100
26 Oct 2673.4073.4072.0073.20313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.59 
Price to Sales:0.06 
Price to Book:0.84 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:7.16 
Revenue:3.592B 
EBITDA:993.0M 
Shares:17.76M 
Market Cap:1.371B 

TECHNICAL INDICATORS

MA5:76.760.6%
MA10:76.161.4%
MA20:77.190.0%
MA50:83.548.2%
MA100:80.554.3%
MA200:75.861.8%
STO9:46.67
STO14:65.96
RSI14:70.37 
WPR14:-24.39
MTM14:6.20
ROC14:0.09 
ATR:2.22 
Week High:80.404.1%
Week Low:73.604.9%
Month High:93.6021.2%
Month Low:69.801.8%
Year High:95.8024.1%
Year Low:55.6038.8%
Volatility:2.70 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.21
12 May 2025$1.97
09 May 2024$1.74
08 May 2023$0.13
09 May 2022$0.13
10 May 2021$0.13
01 Oct 2020$0.13
11 May 2020$0.13
13 May 2019$0.13
07 May 2018$0.40