0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1006/30/2025
LAST:

 57.00		CHANGE:
 1.00		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
56.00		LOW:
57.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2557.0057.0057.0057.0000
06/27/2557.0057.0056.0056.001000
06/26/2556.6056.6055.6056.001000
06/25/2556.4056.4056.2056.201000
06/24/2556.4056.4056.4056.4000
06/23/2557.8057.8054.2056.401000
06/20/2557.4057.4057.4057.4000
06/19/2557.4057.4057.4057.401000
06/18/2557.2057.2057.2057.2000
06/17/2557.2057.2057.2057.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.40 - 47.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87