EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MT8: Draegerwerk AG & CO Kgaa

02 Dec 2025
LAST:

61.40

CHANGE:
 0.40		OPEN:
60.80		HIGH:
61.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.66		PREV:
61.00		LOW:
60.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2560.8061.4060.8061.40100
01 Dec 2563.2063.2061.0061.00100
28 Nov 2564.8064.8061.0061.00100
27 Nov 2564.6064.6064.0064.40100
26 Nov 2561.8061.8061.8061.805
25 Nov 2561.8061.8061.8061.805
24 Nov 2561.8061.8061.8061.80100
21 Nov 2562.4062.4060.6060.60100
20 Nov 2561.8062.2061.6062.20172
19 Nov 2561.2062.2061.2062.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.39 
Price to Book:0.75 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:7.16 
Revenue:3.419B 
EBITDA:993.0M 
Shares:17.76M 
Market Cap:1.09B 

TECHNICAL INDICATORS

MA5:61.920.8%
MA10:61.820.7%
MA20:60.870.9%
MA50:57.716.4%
MA100:57.047.6%
MA200:54.4412.8%
STO9:19.05 
STO14:19.05 
RSI14:55.17
WPR14:-78.95
MTM14:0.40
ROC14:0.01 
ATR:1.43 
Week High:64.805.5%
Week Low:60.801.0%
Month High:64.805.5%
Month Low:57.6012.8%
Year High:64.805.5%
Year Low:39.3056.2%

RECENT DIVIDENDS

Date Amount
12 May 2025$1.97
09 May 2024$1.74
08 May 2023$0.13
09 May 2022$0.13
10 May 2021$0.13
01 Oct 2020$0.13
11 May 2020$0.13
13 May 2019$0.13
07 May 2018$0.40
11 May 2017$0.13