EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MT8: Draegerwerk AG & CO Kgaa

18 Dec 2025
LAST:

57.80

CHANGE:
 0.40		OPEN:
57.20		HIGH:
58.60		ASK:
0.00		VOLUME:
325
CHG(%):
0.69		PREV:
58.20		LOW:
57.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2557.2058.6057.2057.80325
17 Dec 2558.4058.6058.2058.20100
16 Dec 2558.6059.0058.6058.60275
15 Dec 2559.2059.6059.0059.20665
12 Dec 2559.4059.4059.0059.00100
11 Dec 2560.2060.8058.2058.20205
10 Dec 2560.2060.8058.2058.20178
09 Dec 2560.4061.0060.0060.60100
08 Dec 2561.2061.4060.0060.00100
05 Dec 2561.2061.2061.0061.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.39 
Price to Book:0.75 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:7.16 
Revenue:3.419B 
EBITDA:993.0M 
Shares:17.76M 
Market Cap:1.027B 

TECHNICAL INDICATORS

MA5:58.561.3%
MA10:59.082.2%
MA20:60.304.3%
MA50:59.563.1%
MA100:57.201.0%
MA200:55.204.7%
RSI14:30.95 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.05 
ATR:1.21 
Week High:60.805.2%
Week Low:57.201.0%
Month High:64.8012.1%
Month Low:57.204.7%
Year High:64.8012.1%
Year Low:39.3047.1%
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.97
09 May 2024$1.74
08 May 2023$0.13
09 May 2022$0.13
10 May 2021$0.13
01 Oct 2020$0.13
11 May 2020$0.13
13 May 2019$0.13
07 May 2018$0.40
11 May 2017$0.13