EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MT8: Draegerwerk Ag & CO Kgaa

22 May 2026
LAST:

72.80

CHANGE:
 0.80		OPEN:
73.40		HIGH:
74.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.11		PREV:
72.00		LOW:
72.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2673.4074.0072.8072.80100
21 May 2672.6073.0071.8072.00378
20 May 2670.0072.8070.0072.80275
19 May 2670.0070.0070.0070.00100
18 May 2666.6068.6065.4068.60428
15 May 2665.2066.4064.4065.60100
14 May 2666.4066.6065.8066.600
13 May 2668.0068.0066.6066.60131
12 May 2672.0072.0069.0069.00153
11 May 2675.6075.6069.6069.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:0.36 
Price to Book:0.81 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:7.16 
Revenue:3.419B 
EBITDA:993.0M 
Shares:17.76M 
Market Cap:1.293B 

TECHNICAL INDICATORS

MA5:71.242.2%
MA10:69.384.9%
MA20:70.243.6%
MA50:71.182.3%
MA100:69.974.1%
MA200:63.6214.4%
STO9:85.71 
STO14:72.00
RSI14:53.57
MTM14:4.00
ROC14:0.06 
ATR:2.41 
Week High:74.001.6%
Week Low:64.4013.0%
Month High:75.603.8%
Month Low:64.4014.4%
Year High:77.406.3%
Year Low:50.6043.9%
Volatility:12.87 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.21
12 May 2025$1.97
09 May 2024$1.74
08 May 2023$0.13
09 May 2022$0.13
10 May 2021$0.13
01 Oct 2020$0.13
11 May 2020$0.13
13 May 2019$0.13
07 May 2018$0.40