0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1008/07/2020
LAST:

 66.80
CHANGE:
 0.18
OPEN:
66.80
HIGH:
66.80
ASK:
0.00
VOLUME:
34
CHANGE(%):
0.26
PREV:
66.98
LOW:
66.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2066.8066.8066.8066.80340
08/05/2066.9866.9866.9866.98820
08/04/2067.4067.4067.2067.219940
08/03/2067.2067.2067.2067.20430
07/31/2065.6066.0065.6066.005380
07/29/2069.4169.4167.6067.603380
07/28/2069.0069.0069.0069.001650
07/22/2070.9871.0470.9871.005,3360
07/21/2071.5871.5871.5871.581,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:32.20 - 77.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83