EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MT8: Draegerwerk Ag & CO Kgaa

11 Sep 2026
LAST:

85.10

CHANGE:
 0.70		OPEN:
85.20		HIGH:
85.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.82		PREV:
85.80		LOW:
85.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2685.2085.2085.1085.10100
10 Sep 2685.4085.8085.4085.80100
09 Sep 2683.8083.8083.8083.80100
08 Sep 2682.8083.2082.8083.200
07 Sep 2685.6085.6085.6085.600
04 Sep 2685.0085.0082.8083.80100
03 Sep 2684.0084.6083.4084.40100
02 Sep 2686.8086.8086.0086.00100
01 Sep 2685.6088.4084.8086.80253
31 Aug 2685.6085.6084.4084.40116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.07 
Price to Book:0.91 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:7.16 
Revenue:3.575B 
EBITDA:993.0M 
Shares:17.76M 
Market Cap:1.511B 

TECHNICAL INDICATORS

MA5:84.700.5%
MA10:84.890.2%
MA20:83.641.8%
MA50:80.316.0%
MA100:75.5612.6%
MA200:71.5219.0%
STO9:36.54
STO14:46.77
RSI14:56.98
WPR14:-36.96
MTM14:2.90
ROC14:0.04 
ATR:2.24 
Week High:85.800.8%
Week Low:82.802.8%
Month High:89.004.6%
Month Low:80.0019.0%
Year High:89.004.6%
Year Low:50.6068.2%
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.21
12 May 2025$1.97
09 May 2024$1.74
08 May 2023$0.13
09 May 2022$0.13
10 May 2021$0.13
01 Oct 2020$0.13
11 May 2020$0.13
13 May 2019$0.13
07 May 2018$0.40