0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1011/11/2019
LAST:

 39.90
CHANGE:
 0.15
OPEN:
39.78
HIGH:
39.90
ASK:
0.00
VOLUME:
293
CHANGE(%):
0.38
PREV:
39.75
LOW:
39.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1939.7839.9039.7839.902930
11/08/1939.9539.9539.7539.75740
11/07/1939.7539.7539.7539.751,6210
11/05/1939.7039.7039.6339.631,5610
11/04/1938.8038.8038.8038.806520
11/01/1938.0038.0038.0038.003,1380
10/31/1937.5637.7437.5637.742240
10/30/1937.4537.4537.4537.454150
10/29/1937.4837.4837.2937.29940
10/24/1938.2238.2238.2238.225120
FUNDAMENTALS
Sector:
Industry:
52wk range:38.20 - 65.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83