EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MT8: Draegerwerk AG & Co. KGaA

29 Jan 2026
LAST:

72.20

CHANGE:
 0.20		OPEN:
71.00		HIGH:
72.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.28		PREV:
72.00		LOW:
71.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2671.0072.2071.0072.20100
28 Jan 2671.2073.6071.2072.00100
27 Jan 2669.4072.0069.4071.60100
26 Jan 2669.0069.4067.8068.20281
23 Jan 2667.6069.0067.6069.00100
22 Jan 2668.2068.2066.6066.60240
21 Jan 2666.6066.6066.6066.600
20 Jan 2667.8067.8066.4066.60380
19 Jan 2666.6068.4066.0068.40569
16 Jan 2667.0069.2067.0069.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.27 
Price to Sales:0.36 
Price to Book:0.72 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:7.16 
Revenue:3.419B 
EBITDA:993.0M 
Shares:17.76M 
Market Cap:1.282B 

TECHNICAL INDICATORS

MA5:70.602.3%
MA10:69.044.6%
MA20:64.4512.0%
MA50:61.3417.7%
MA100:58.9322.5%
MA200:57.0826.5%
STO9:80.00 
STO14:89.39 
RSI14:76.58 
MTM14:10.00
ROC14:0.16 
ATR:2.34 
Week High:73.601.9%
Week Low:66.608.4%
Month High:73.601.9%
Month Low:55.6026.5%
Year High:73.601.9%
Year Low:39.3083.7%
Volatility:0.81 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.97
09 May 2024$1.74
08 May 2023$0.13
09 May 2022$0.13
10 May 2021$0.13
01 Oct 2020$0.13
11 May 2020$0.13
13 May 2019$0.13
07 May 2018$0.40
11 May 2017$0.13