LSE, 0MT9 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Oil & G]

07 Nov 2025

LAST: 310.6	CHANGE: 0.00	OPEN: 308.8	HIGH: 310.7	ASK: 0.0	VOLUME: 1
LAST: 310.6	CHG(%): 0.00	PREV: 310.6	LOW: 308.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	308.8	310.7	308.7	310.6	1
06 Nov 25	308.8	310.7	308.7	310.6	1
05 Nov 25	308.8	310.7	308.7	310.6	100
04 Nov 25	308.0	308.0	307.5	307.6	0
03 Nov 25	310.1	310.1	310.1	310.1	0
31 Oct 25	307.5	308.0	307.5	308.0	0
30 Oct 25	305.4	305.4	305.4	305.4	289
29 Oct 25	305.4	305.4	305.4	305.4	289
28 Oct 25	305.4	305.4	305.4	305.4	287
27 Oct 25	301.6	303.2	303.2	303.2	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.6