LSE, 0MT9 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Oil & Gas Et]

08 Oct 2026

LAST: 450.9	CHANGE: 10.50	OPEN: 440.1	HIGH: 451.3	ASK: 0.0	VOLUME: 100
LAST: 450.9	CHG(%): 2.38	PREV: 440.4	LOW: 440.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	440.1	451.3	440.1	450.9	100
07 Oct 26	443.2	444.7	440.4	440.4	100
06 Oct 26	443.4	444.2	439.0	443.6	0
05 Oct 26	443.1	443.1	440.7	441.0	100
02 Oct 26	438.8	440.6	437.0	440.6	0
01 Oct 26	432.7	437.0	430.7	437.0	0
30 Sep 26	441.6	441.6	437.4	437.9	0
29 Sep 26	443.5	447.0	439.2	442.6	100
28 Sep 26	446.9	449.7	445.4	447.9	100
25 Sep 26	447.3	447.3	443.7	443.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.9