LSE, 0MT9 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Oil & Gas Et]

17 Jul 2026

LAST: 409.9	CHANGE: 5.20	OPEN: 404.1	HIGH: 409.9	ASK: 0.0	VOLUME: 0
LAST: 409.9	CHG(%): 1.29	PREV: 404.7	LOW: 401.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	404.1	409.9	401.5	409.9	0
16 Jul 26	406.6	407.0	403.3	404.7	0
15 Jul 26	413.5	413.5	410.3	410.8	100
14 Jul 26	411.3	411.9	409.2	411.3	122
13 Jul 26	402.3	405.1	399.7	405.1	1
10 Jul 26	399.1	399.1	395.8	396.3	100
09 Jul 26	401.0	402.0	399.7	400.4	100
08 Jul 26	399.6	402.2	398.7	401.1	2
07 Jul 26	396.0	396.5	393.6	394.7	0
06 Jul 26	394.6	396.2	392.3	396.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.9