LSE, 0MTA End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Basic R]

03 Apr 2026

LAST: 767.2	CHANGE: 0.00	OPEN: 767.2	HIGH: 767.2	ASK: 0.0	VOLUME: 13
LAST: 767.2	CHG(%): 0.00	PREV: 767.2	LOW: 767.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	767.2	767.2	767.2	767.2	13
02 Apr 26	767.2	767.2	767.2	767.2	13
01 Apr 26	767.2	767.2	767.2	767.2	13
31 Mar 26	767.2	767.2	767.2	767.2	100
30 Mar 26	767.7	767.7	767.7	767.7	943
27 Mar 26	741.3	741.3	741.3	741.3	100
26 Mar 26	748.7	748.7	748.7	748.7	100
25 Mar 26	738.6	757.8	738.6	757.8	52
24 Mar 26	738.6	757.8	738.6	757.8	100
23 Mar 26	707.2	707.2	707.2	707.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.2