LSE, 0MTB End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Technology E]

14 Oct 2026

LAST: 157.7	CHANGE: 0.70	OPEN: 158.0	HIGH: 158.4	ASK: 0.0	VOLUME: 100
LAST: 157.7	CHG(%): 0.45	PREV: 157.0	LOW: 157.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	158.0	158.4	157.7	157.7	100
13 Oct 26	156.0	157.0	156.0	157.0	100
12 Oct 26	157.4	159.4	157.4	158.5	796
09 Oct 26	158.6	159.0	158.6	158.8	2.7K
08 Oct 26	157.4	157.4	157.4	157.4	100
07 Oct 26	159.9	159.9	159.0	159.0	0
06 Oct 26	161.8	162.1	161.8	162.1	0
05 Oct 26	161.2	161.2	161.2	161.2	0
02 Oct 26	155.9	155.9	155.9	155.9	0
01 Oct 26	155.9	155.9	155.9	155.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.7