EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTC: Source Stoxx Europe 600 Opt Insuran

12 Nov 2025
LAST:

228.8

CHANGE:
 3.25		OPEN:
227.8		HIGH:
228.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.44		PREV:
225.5		LOW:
227.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25227.8228.8227.3228.80
11 Nov 25225.2225.5225.2225.50
10 Nov 25226.3226.3225.0225.00
07 Nov 25224.6224.6224.6224.60
06 Nov 25225.5225.5223.3223.9100
05 Nov 25223.6223.6223.2223.60
04 Nov 25220.3221.4220.2221.4100
03 Nov 25223.3223.5222.6222.70
31 Oct 25226.4226.4222.2222.29
30 Oct 25226.3228.3225.5225.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9,972.97 
Profit Margin:0.92 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:28.71M 
EBITDA:62.99M 

TECHNICAL INDICATORS

MA5:225.541.4%
MA10:224.302.0%
MA20:224.611.8%
MA50:224.521.9%
MA100:224.491.9%
STO9:100.00 
STO14:90.18 
RSI14:62.39 
MTM14:4.15
ROC14:0.02 
ATR:2.03 
Week High:228.750.0%
Week Low:223.202.5%
Month High:230.900.9%
Month Low:220.15
Volatility:1.74 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.03
09 Sep 2021$0.01
08 Jun 2021$0.04
07 May 2021$0.04
07 Oct 2020$0.02
01 Jun 2020$0.01
03 Dec 2019$0.04
05 Apr 2019$0.06
07 May 2018$0.02
19 May 2010$0.01