EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTC: Source Stoxx Europe 600 Opt Insurance Et

22 May 2026
LAST:

239.5

CHANGE:
 1.50		OPEN:
239.9		HIGH:
239.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.62		PREV:
241.0		LOW:
239.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26239.9239.9239.5239.50
21 May 26240.9241.0240.9241.00
20 May 26238.0238.0236.8236.80
19 May 26240.7240.7240.0240.00
18 May 26234.6239.8234.6239.81
15 May 26236.6236.6236.6236.60
14 May 26235.5235.5234.3234.30
13 May 26234.5235.0234.5234.60
12 May 26233.8233.8232.7232.8100
11 May 26233.5235.1232.9235.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9,972.97 
Profit Margin:0.92 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:28.71M 
EBITDA:62.99M 

TECHNICAL INDICATORS

MA5:239.370.0%
MA10:237.021.0%
MA20:236.851.1%
MA50:233.472.6%
MA100:230.643.8%
MA200:228.694.7%
STO9:81.60 
STO14:81.60 
RSI14:57.38
WPR14:-18.40 
MTM14:4.55
ROC14:0.02 
ATR:2.80 
Week High:240.950.6%
Week Low:234.552.1%
Month High:243.651.8%
Month Low:231.704.7%
Year High:244.202.0%
Year Low:213.7012.0%
Volatility:3.14 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.03
09 Sep 2021$0.01
08 Jun 2021$0.04
07 May 2021$0.04
07 Oct 2020$0.02
01 Jun 2020$0.01
03 Dec 2019$0.04
05 Apr 2019$0.06
07 May 2018$0.02
19 May 2010$0.01