LSE, 0MTF End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Utiliti]

06 Jul 2026

LAST: 420.2	CHANGE: 6.05	OPEN: 426.3	HIGH: 426.3	ASK: 0.0	VOLUME: 384
LAST: 420.2	CHG(%): 1.42	PREV: 426.3	LOW: 420.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	426.3	426.3	420.2	420.2	384
03 Jul 26	426.3	426.3	426.3	426.3	0
02 Jul 26	412.1	419.8	412.1	419.8	0
01 Jul 26	418.5	418.5	416.5	416.5	0
30 Jun 26	423.5	423.5	420.0	420.0	0
29 Jun 26	418.2	420.7	418.2	420.7	0
26 Jun 26	419.6	419.6	418.7	418.7	0
25 Jun 26	411.9	416.3	409.9	416.3	0
24 Jun 26	412.0	412.0	412.0	412.0	0
23 Jun 26	408.5	410.6	408.3	410.4	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.2