LSE, 0MTF End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Utilities Et]

08 Oct 2026

LAST: 400.4	CHANGE: 5.25	OPEN: 396.3	HIGH: 400.4	ASK: 0.0	VOLUME: 100
LAST: 400.4	CHG(%): 1.33	PREV: 395.1	LOW: 396.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	396.3	400.4	396.3	400.4	100
07 Oct 26	399.4	399.4	395.1	395.1	0
06 Oct 26	401.1	402.7	401.1	402.7	0
05 Oct 26	401.7	401.7	397.7	397.8	100
02 Oct 26	397.5	397.5	397.5	397.5	0
01 Oct 26	395.7	395.7	395.7	395.7	0
30 Sep 26	398.0	400.0	398.0	398.5	0
29 Sep 26	396.2	396.6	396.2	396.6	0
28 Sep 26	401.3	401.3	399.6	400.7	0
25 Sep 26	398.0	398.0	398.0	398.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.4