LSE, 0MTF End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Utilities Et]

08 Apr 2026

LAST: 423.3	CHANGE: 1.60	OPEN: 423.9	HIGH: 423.9	ASK: 0.0	VOLUME: 150
LAST: 423.3	CHG(%): 0.38	PREV: 421.7	LOW: 419.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	423.9	423.9	419.0	423.3	150
07 Apr 26	419.9	423.1	419.9	421.7	100
06 Apr 26	415.7	416.9	415.7	416.9	0
03 Apr 26	415.7	416.9	415.7	416.9	0
02 Apr 26	415.7	416.9	415.7	416.9	0
01 Apr 26	413.6	415.5	413.6	415.5	0
31 Mar 26	409.3	409.5	408.5	409.5	100
30 Mar 26	396.6	402.8	396.6	402.8	0
27 Mar 26	394.2	394.2	393.2	393.2	0
26 Mar 26	400.0	400.0	395.8	395.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.3