LSE, 0MTG End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Chemicals Et]

30 Oct 2026

LAST: 678.8	CHANGE: 3.80	OPEN: 674.1	HIGH: 678.8	ASK: 0.0	VOLUME: 100
LAST: 678.8	CHG(%): 0.56	PREV: 675.0	LOW: 674.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	674.1	678.8	674.1	678.8	100
29 Oct 26	674.6	678.9	674.1	675.0	910
28 Oct 26	662.5	668.9	661.8	667.2	813
27 Oct 26	672.6	673.8	668.4	673.8	100
26 Oct 26	679.5	679.5	671.8	675.7	630
23 Oct 26	676.4	676.9	675.4	676.4	425
22 Oct 26	669.5	674.6	669.5	674.6	100
21 Oct 26	672.2	678.3	672.2	676.2	100
20 Oct 26	682.6	682.6	673.4	674.0	100
19 Oct 26	677.1	679.9	675.3	675.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.8