LSE, 0MTG End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Chemicals Et]

27 May 2026

LAST: 614.6	CHANGE: 6.40	OPEN: 613.2	HIGH: 614.6	ASK: 0.0	VOLUME: 0
LAST: 614.6	CHG(%): 1.05	PREV: 608.2	LOW: 613.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	613.2	614.6	613.2	614.6	0
26 May 26	607.7	608.2	607.7	608.2	100
25 May 26	598.7	598.7	598.7	598.7	0
22 May 26	598.7	598.7	598.7	598.7	0
21 May 26	598.7	598.7	598.7	598.7	0
20 May 26	593.2	593.2	592.8	592.8	100
19 May 26	593.8	593.8	589.1	590.8	0
18 May 26	587.9	596.4	587.9	596.4	0
15 May 26	596.4	596.4	596.4	596.4	0
14 May 26	596.0	596.0	596.0	596.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

614.6