LSE, 0MTH End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Constrc]

10 Nov 2025

LAST: 678.4	CHANGE: 5.80	OPEN: 705.8	HIGH: 705.8	ASK: 0.0	VOLUME: 0
LAST: 678.4	CHG(%): 0.85	PREV: 684.2	LOW: 678.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	705.8	705.8	678.4	678.4	0
07 Nov 25	684.2	684.2	684.2	684.2	0
06 Nov 25	691.7	691.7	690.3	690.3	270
05 Nov 25	683.5	690.7	683.5	690.7	0
04 Nov 25	683.5	690.7	683.5	690.7	0
03 Nov 25	697.6	697.6	697.6	697.6	0
31 Oct 25	706.5	706.5	706.1	706.1	0
30 Oct 25	706.5	706.5	706.1	706.1	0
29 Oct 25	711.5	711.5	711.5	711.5	0
28 Oct 25	709.5	711.1	709.5	711.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.4